Fathom Nickel Inc. (CSE:FNI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Mar 28, 2025, 3:49 PM EST

Fathom Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.030.030.030.03--10,400
Mar 28, 20250.030.030.020.03--300,000
Mar 27, 20250.030.030.030.03--36,000
Mar 26, 20250.020.030.020.03--84,000
Mar 25, 20250.030.030.030.03--353,700
Mar 24, 20250.030.030.030.03---
Mar 21, 20250.030.030.030.03--206,000
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03--256,000
Mar 18, 20250.030.030.030.03--10,000
Mar 17, 20250.030.030.030.03--16.67%215,000
Mar 14, 20250.030.030.030.03-20.00%214,543
Mar 13, 20250.030.030.030.03--40,500
Mar 12, 20250.030.030.030.03--88,600
Mar 11, 20250.030.030.030.03--75,591
Mar 10, 20250.030.030.030.03--16.67%30,100
Mar 7, 20250.030.030.020.03-20.00%90,000
Mar 6, 20250.030.030.030.03--147,000
Mar 5, 20250.030.030.030.03--231,000
Mar 4, 20250.030.030.030.03--217,000
Mar 3, 20250.030.030.030.03--16.67%1,468,300
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03-20.00%135,000
Feb 26, 20250.030.030.030.03--16.67%11,333
Feb 25, 20250.030.030.030.03-20.00%3,008
Feb 24, 20250.030.030.030.03--16.67%83,000
Feb 21, 20250.030.030.030.03--78,000
Feb 20, 20250.030.030.030.03--556,000
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03-20.00%34,220
Feb 14, 20250.030.030.030.03--42,000
Feb 13, 20250.030.030.030.03--16.67%888,266
Feb 12, 20250.030.030.030.03-20.00%70,503
Feb 11, 20250.030.030.030.03--16.67%76,719
Feb 10, 20250.030.030.030.03-20.00%1,000
Feb 7, 20250.030.030.030.03---
Feb 6, 20250.030.030.030.03--31,000
Feb 5, 20250.030.030.030.03--10,000
Feb 4, 20250.030.030.030.03--16.67%20,000
Feb 3, 20250.030.030.030.03--519,114
Jan 31, 20250.030.030.030.03--12,000
Jan 30, 20250.030.030.030.03--265,000
Jan 29, 20250.030.030.030.03--41,500
Jan 28, 20250.030.030.030.03--270,000
Jan 27, 20250.030.030.030.03--42,200
Jan 24, 20250.030.030.030.03-20.00%83,643
Jan 23, 20250.030.030.030.03--16.67%6,000
Jan 22, 20250.030.030.030.03--152,000
Jan 21, 20250.030.030.030.03--41,079
Jan 20, 20250.030.030.030.03-20.00%35,500