Fathom Nickel Inc. (CSE:FNI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
Apr 25, 2025, 3:42 PM EDT

Fathom Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.030.030.030.03--5,000
Apr 24, 20250.030.030.030.03-20.00%341,000
Apr 23, 20250.030.030.030.03--16.67%1,201,000
Apr 22, 20250.030.030.030.03--301,100
Apr 21, 20250.030.030.030.03-20.00%307,100
Apr 17, 20250.030.030.030.03--16.67%106,000
Apr 16, 20250.030.030.030.03--1,560,247
Apr 15, 20250.030.030.030.03--70,053
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03-20.00%91,000
Apr 10, 20250.030.030.030.03--1,238,530
Apr 9, 20250.030.030.030.03--10,000
Apr 8, 20250.030.030.030.03--16.67%114,500
Apr 7, 20250.030.030.030.03--14.29%37,052
Apr 4, 20250.020.040.020.04-40.00%1,684,000
Apr 3, 20250.030.030.030.03-25.00%242,735
Apr 2, 20250.030.030.020.02--20.00%100,200
Apr 1, 20250.030.030.030.03--147,000
Mar 31, 20250.030.030.030.03--10,400
Mar 28, 20250.030.030.020.03--300,000
Mar 27, 20250.030.030.030.03--36,000
Mar 26, 20250.020.030.020.03--84,000
Mar 25, 20250.030.030.030.03--353,700
Mar 24, 20250.030.030.030.03---
Mar 21, 20250.030.030.030.03--206,000
Mar 20, 20250.030.030.030.03---
Mar 19, 20250.030.030.030.03--256,000
Mar 18, 20250.030.030.030.03--10,000
Mar 17, 20250.030.030.030.03--16.67%215,000
Mar 14, 20250.030.030.030.03-20.00%214,543
Mar 13, 20250.030.030.030.03--40,500
Mar 12, 20250.030.030.030.03--88,600
Mar 11, 20250.030.030.030.03--75,591
Mar 10, 20250.030.030.030.03--16.67%30,100
Mar 7, 20250.030.030.020.03-20.00%90,000
Mar 6, 20250.030.030.030.03--147,000
Mar 5, 20250.030.030.030.03--231,000
Mar 4, 20250.030.030.030.03--217,000
Mar 3, 20250.030.030.030.03--16.67%1,468,300
Feb 28, 20250.030.030.030.03---
Feb 27, 20250.030.030.030.03-20.00%135,000
Feb 26, 20250.030.030.030.03--16.67%11,333
Feb 25, 20250.030.030.030.03-20.00%3,008
Feb 24, 20250.030.030.030.03--16.67%83,000
Feb 21, 20250.030.030.030.03--78,000
Feb 20, 20250.030.030.030.03--556,000
Feb 19, 20250.030.030.030.03---
Feb 18, 20250.030.030.030.03-20.00%34,220
Feb 14, 20250.030.030.030.03--42,000
Feb 13, 20250.030.030.030.03--16.67%888,266