Fathom Nickel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.05	0.05	0.05	0.05	-	-10.00%	75,900
Feb 6, 2026	0.05	0.05	0.04	0.05	0.05	25.00%	206,061
Feb 5, 2026	0.05	0.06	0.04	0.04	0.04	-27.27%	2,358,450
Feb 4, 2026	0.04	0.06	0.04	0.06	0.06	37.50%	1,091,186
Feb 3, 2026	0.04	0.05	0.04	0.04	0.04	-	92,866
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	106,600
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	969,387
Jan 28, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	1,200,662
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	317,377
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	722,000
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	19,800
Jan 22, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	1,177,367
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	48,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	458,928
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	277,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	579,800
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	76,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	128,000
Jan 13, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	604,918
Jan 12, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	2,240,493
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	275,500
Jan 8, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	1,758,317
Jan 7, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	2,713,200
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	69,502
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	706,680
Jan 2, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	1,448,380
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	240,500
Dec 30, 2025	0.03	0.03	0.02	0.03	0.03	20.00%	167,800
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	275,680
Dec 23, 2025	0.03	0.03	0.02	0.03	0.03	-	250,191
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-	187,100
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	25,000
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	48,607
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	106,000
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-	137,000
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-	81,000
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-	238,900
Dec 11, 2025	0.03	0.03	0.02	0.03	0.03	-16.67%	1,470,800
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-	126,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	1,008,433
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	647,000
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-	650,000
Dec 3, 2025	0.03	0.03	0.02	0.03	0.03	-	604,000
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	-	50,000
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	-	72,000
Nov 26, 2025	0.03	0.03	0.03	0.03	0.03	-	168,000
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	-	18,000
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-	20,000
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-	5,000