Fathom Nickel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	450,625
Jun 9, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	1,161,000
Jun 8, 2026	0.05	0.05	0.04	0.05	0.05	12.50%	16,612
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	121,210
Jun 4, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	453,945
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	1,480,000
Jun 2, 2026	0.04	0.05	0.04	0.05	0.05	-	638,000
Jun 1, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	356,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	540,100
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	11,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	49,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	847,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	734,000
May 22, 2026	0.04	0.05	0.04	0.05	0.05	-	23,000
May 21, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	645,000
May 20, 2026	0.04	0.05	0.04	0.04	0.04	-	317,586
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	37,500
May 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	189,192
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	50,250
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	158,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	161,000
May 11, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	599,550
May 8, 2026	0.04	0.05	0.04	0.05	0.05	-	72,000
May 7, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	92,000
May 6, 2026	0.04	0.05	0.04	0.04	0.04	-	190,275
May 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	49,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	74,001
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	82,800
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	17,000
Apr 29, 2026	0.05	0.05	0.04	0.04	0.04	-	70,000
Apr 28, 2026	0.04	0.05	0.04	0.04	0.04	-	142,000
Apr 27, 2026	0.04	0.05	0.04	0.04	0.04	-	191,000
Apr 24, 2026	0.04	0.05	0.04	0.04	0.04	-	92,001
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	8,500
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	24,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	81,160
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	47,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	12,000
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Apr 13, 2026	0.04	0.05	0.04	0.04	0.04	-11.11%	265,000
Apr 10, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	198,000
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	45,100
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	432,555
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	467,250
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	43,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	269,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	35,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	419,016