Fathom Nickel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.03	0.03	0.02	0.02	0.02	-	699,000
Jun 29, 2026	0.03	0.03	0.02	0.02	0.02	-20.00%	664,000
Jun 26, 2026	0.03	0.03	0.02	0.03	0.03	-	2,810,423
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-	457,010
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	294,611
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	232,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	188,200
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	788,200
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	10,567,360
Jun 17, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	556,010
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Jun 15, 2026	0.03	0.04	0.03	0.03	0.03	-	167,333
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	698,000
Jun 11, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	2,801,952
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	450,625
Jun 9, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	1,161,000
Jun 8, 2026	0.05	0.05	0.04	0.05	0.05	12.50%	16,612
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	121,210
Jun 4, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	453,945
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	1,480,000
Jun 2, 2026	0.04	0.05	0.04	0.05	0.05	-	638,000
Jun 1, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	356,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	540,100
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	11,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	49,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	847,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	734,000
May 22, 2026	0.04	0.05	0.04	0.05	0.05	-	23,000
May 21, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	645,000
May 20, 2026	0.04	0.05	0.04	0.04	0.04	-	317,586
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	37,500
May 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	189,192
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	50,250
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-	158,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	161,000
May 11, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	599,550
May 8, 2026	0.04	0.05	0.04	0.05	0.05	-	72,000
May 7, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	92,000
May 6, 2026	0.04	0.05	0.04	0.04	0.04	-	190,275
May 5, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	49,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	74,001
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	82,800
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-	17,000
Apr 29, 2026	0.05	0.05	0.04	0.04	0.04	-	70,000
Apr 28, 2026	0.04	0.05	0.04	0.04	0.04	-	142,000
Apr 27, 2026	0.04	0.05	0.04	0.04	0.04	-	191,000
Apr 24, 2026	0.04	0.05	0.04	0.04	0.04	-	92,001
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	8,500
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	24,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000