Skip to main content
Fineqia International Inc. (CSE: FNQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
0.00 (0.00%)
Jan 20, 2025, 9:30 AM EST

Fineqia International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.010.010.010.01--1,000
Jan 20, 20250.010.010.010.01--110,000
Jan 17, 20250.010.010.010.01--483,617
Jan 16, 20250.010.010.010.01-100.00%2,222,000
Jan 15, 20250.010.010.010.01--41,835
Jan 14, 20250.010.010.010.01--162,402
Jan 13, 20250.010.010.010.01--2,825,000
Jan 10, 20250.010.010.010.01--75,002
Jan 9, 20250.010.010.010.01--211,000
Jan 8, 20250.010.010.010.01---
Jan 7, 20250.010.010.010.01---
Jan 6, 20250.010.010.010.01--11,000
Jan 3, 20250.010.010.010.01--2,000
Jan 2, 20250.010.010.010.01--1,957,200
Dec 31, 20240.010.010.010.01--40,000
Dec 30, 20240.010.010.010.01--40,000
Dec 27, 20240.010.010.010.01--2,000
Dec 24, 20240.010.010.010.01--54,000
Dec 23, 20240.010.010.010.01--75,000
Dec 20, 20240.010.010.010.01--41,000
Dec 19, 20240.010.010.010.01---
Dec 18, 20240.010.010.010.01--10,000
Dec 17, 20240.010.010.010.01--144,500
Dec 16, 20240.010.010.010.01---
Dec 13, 20240.010.010.010.01--10,000
Dec 12, 20240.010.010.010.01--50.00%300,000
Dec 11, 20240.010.010.010.01---
Dec 10, 20240.010.010.010.01-100.00%501,000
Dec 9, 20240.010.010.010.01--50.00%775,715
Dec 6, 20240.010.010.010.01-100.00%33,000
Dec 5, 20240.010.010.010.01--180,500
Dec 4, 20240.010.010.010.01--50,000
Dec 3, 20240.010.010.010.01--50.00%15,000
Dec 2, 20240.010.010.010.01-100.00%305,200
Nov 29, 20240.010.010.010.01--50.00%69,388
Nov 28, 20240.010.010.010.01---
Nov 27, 20240.010.010.010.01---
Nov 26, 20240.010.010.010.01---
Nov 25, 20240.010.010.010.01--12,500
Nov 22, 20240.010.010.010.01--148,000
Nov 21, 20240.010.010.010.01--70,000
Nov 20, 20240.010.010.010.01---
Nov 19, 20240.010.010.010.01--3,000
Nov 18, 20240.010.010.010.01--22,200
Nov 15, 20240.010.010.010.01--1,237,500
Nov 14, 20240.010.010.010.01-100.00%2,723,700
Nov 13, 20240.010.010.010.01--50.00%754,000
Nov 12, 20240.010.010.010.01--1,842,837
Nov 11, 20240.010.010.010.01-100.00%1,909,389
Nov 8, 20240.010.010.010.01--2,000
Nov 7, 20240.010.010.010.01--42,000
Nov 6, 20240.010.010.010.01--50.00%10,000
Nov 5, 20240.010.010.010.01-100.00%25,000
Nov 4, 20240.010.010.010.01---
Nov 1, 20240.010.010.010.01--10,000
Oct 31, 20240.010.010.010.01--61,400
Oct 30, 20240.010.010.010.01--130,000
Oct 29, 20240.010.010.010.01--10,000
Oct 28, 20240.010.010.010.01--50.00%123,400
Oct 25, 20240.010.010.010.01-100.00%127,000
Oct 24, 20240.010.010.010.01---
Oct 23, 20240.010.010.010.01--10,000
Oct 22, 20240.010.010.010.01--245,000
Oct 21, 20240.010.010.010.01--30,000
Oct 18, 20240.010.010.010.01---
Oct 17, 20240.010.010.010.01--83,001
Oct 16, 20240.010.010.010.01--75,000
Oct 15, 20240.010.010.010.01--11,000
Oct 11, 20240.010.010.010.01--8,000
Oct 10, 20240.010.010.010.01--1,000
Oct 9, 20240.010.010.010.01--30,000
Oct 8, 20240.010.010.010.01---
Oct 7, 20240.010.010.010.01---
Oct 4, 20240.010.010.010.01---
Oct 3, 20240.010.010.010.01--561,857
Oct 2, 20240.010.010.010.01---
Oct 1, 20240.010.010.010.01--5,000
Sep 30, 20240.010.010.010.01--174,000
Sep 27, 20240.010.010.010.01--20,000
Sep 26, 20240.010.010.010.01--15,320
Sep 25, 20240.010.010.010.01--50,000
Sep 24, 20240.010.010.010.01--400,000
Sep 23, 20240.010.010.010.01--32,000
Sep 20, 20240.010.010.010.01--8,700
Sep 19, 20240.010.010.010.01--27,000
Sep 18, 20240.010.010.010.01--39,550
Sep 17, 20240.010.010.010.01--11,000
Sep 16, 20240.010.010.010.01--37,001
Sep 13, 20240.010.010.010.01--63,320
Sep 12, 20240.010.010.010.01--121,000
Sep 11, 20240.010.010.010.01--1,000
Sep 10, 20240.010.010.010.01--10,000
Sep 9, 20240.010.010.010.01--84,000
Sep 6, 20240.010.010.010.01--1,000
Sep 5, 20240.010.010.010.01--1,000
Sep 4, 20240.010.010.010.01--2,000
Sep 3, 20240.010.010.010.01--10,001
Aug 30, 20240.010.010.010.01--739,000
Aug 29, 20240.010.010.010.01--40,000
Aug 28, 20240.010.010.010.01--5,000