Fineqia International Inc. (CSE:FNQ)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Apr 1, 2025, 1:20 PM EST
Fineqia International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 465,500 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 2,778 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -25.00% | 123,000 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 20,000 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,113,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 65,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 208,000 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 27,000 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 10,000 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 60,156 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 189,400 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 202,987 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 757,850 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,000 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 129,000 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 158,002 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 12,650 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 582,000 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 850,800 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 761,000 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 416,500 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,225,000 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,085 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 110,000 |