Fineqia International Inc. (CSE:FNQ)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Feb 21, 2025, 2:27 PM EST
Fineqia International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 189,400 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 202,987 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 757,850 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,000 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 129,000 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 158,002 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 12,650 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 582,000 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 850,800 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 761,000 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 416,500 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,225,000 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 100,085 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 110,000 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 483,617 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,222,000 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 41,835 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 162,402 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,825,000 |
| Jan 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 75,002 |
| Jan 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 211,000 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jan 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,000 |
| Jan 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jan 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,957,200 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,000 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 40,000 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 54,000 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 75,000 |
| Dec 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 41,000 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 144,500 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 300,000 |
| Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 501,000 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 775,715 |
| Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 33,000 |
| Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 180,500 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 15,000 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 305,200 |
| Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 69,388 |
| Nov 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,500 |
| Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 148,000 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 70,000 |
| Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,200 |
| Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,237,500 |
| Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,723,700 |
| Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 754,000 |
| Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,842,837 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,909,389 |
| Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 42,000 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 25,000 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 61,400 |
| Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 130,000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 123,400 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 127,000 |
| Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 245,000 |
| Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 83,001 |
| Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 75,000 |
| Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,000 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,000 |
| Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Oct 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 561,857 |
| Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 174,000 |