Fineqia International Inc. (CSE:FNQ)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Apr 24, 2025, 2:34 PM EDT
Fineqia International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 45,000 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 120,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 210,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 111,000 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 465,500 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 2,778 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -25.00% | 123,000 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 20,000 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,113,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 65,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 5,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 208,000 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 27,000 |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 10,000 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 60,156 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 189,400 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 202,987 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 757,850 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |