Fineqia International Inc. (CSE:FNQ)
Canada · Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Jul 18, 2025, 1:24 PM EDT
Fineqia International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 272,000 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 246,000 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,121 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 579,570 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 177,000 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 300,000 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 436,000 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 256,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 672,400 |
| Jul 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 398,500 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,272,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 132,250 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 200,000 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 25,000 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 226,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 387,402 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 433,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 29,250 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 48,000 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 28,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 267,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 44,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 626,582 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 250,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 264,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,107,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 13,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 24,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,023,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 339,000 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,000 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |