Fineqia International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,200
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	11,100
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	56,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	59,196
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	30,000
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-	85,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-	38,000