Fineqia International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	15,200
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	50,010
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,251
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	40,008
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	13,734
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	6,500
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000,830
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,080
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	8,020
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,283
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	26,135
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	10,200
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000