Fields of Gold Corp. (CSE:FOG)
Canada · Delayed Price · Currency is CAD 1.600
+0.040 (2.56%)
At close: Aug 28, 2026
Fields of Gold Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.65 | 1.70 | 1.60 | 1.60 | 1.60 | 2.56% | 1,964 |
| Aug 27, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 132 |
| Aug 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 200 |
| Aug 25, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 403 |
| Aug 21, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.29% | 887 |
| Aug 20, 2026 | 1.60 | 1.63 | 1.45 | 1.55 | 1.55 | 3.33% | 4,560 |
| Aug 19, 2026 | 1.55 | 1.60 | 1.45 | 1.50 | 1.50 | -3.23% | 2,701 |
| Aug 18, 2026 | 1.50 | 1.55 | 1.45 | 1.55 | 1.55 | 6.90% | 2,719 |
| Aug 17, 2026 | 1.40 | 1.63 | 1.40 | 1.45 | 1.45 | 8.21% | 5,130 |
| Aug 14, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 7.20% | 1,100 |
| Aug 13, 2026 | 1.40 | 1.40 | 1.25 | 1.25 | 1.25 | - | 2,700 |