Fox River Resources Corporation (CSE:FOX)
Canada · Delayed Price · Currency is CAD 0.4600
-0.0300 (-6.12%)
Jul 16, 2025, 5:07 PM EDT
Fox River Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.49 | 0.50 | 0.45 | 0.46 | - | -6.12% | 79,500 |
| Jul 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Jul 14, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | - | -5.77% | 13,600 |
| Jul 11, 2025 | 0.50 | 0.52 | 0.49 | 0.52 | - | 1.96% | 38,600 |
| Jul 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 16,000 |
| Jul 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Jul 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
| Jul 7, 2025 | 0.54 | 0.54 | 0.51 | 0.51 | - | -5.56% | 3,900 |
| Jul 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 2,000 |
| Jul 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 22,000 |
| Jul 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 7,500 |
| Jun 30, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | - | -1.82% | 61,250 |
| Jun 27, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | - | 1.85% | 8,600 |
| Jun 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Jun 25, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | - | -6.90% | 60,252 |
| Jun 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | -1.69% | 17,000 |
| Jun 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
| Jun 20, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1.72% | 774 |
| Jun 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | - |
| Jun 18, 2025 | 0.57 | 0.59 | 0.56 | 0.58 | - | 1.75% | 138,900 |
| Jun 17, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | - | -3.39% | 24,000 |
| Jun 16, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | - | 3.51% | 97,500 |
| Jun 13, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| Jun 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 3.64% | 12,500 |
| Jun 11, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | - | -5.17% | 134,800 |
| Jun 10, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | - | - | 1,500 |
| Jun 9, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 3.57% | 900 |
| Jun 6, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 5,000 |
| Jun 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 49,000 |
| Jun 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 11,000 |
| Jun 3, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | - | -1.75% | 51,000 |
| Jun 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -3.39% | 9,000 |
| May 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 3.51% | 20,000 |
| May 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| May 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| May 27, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | - | -1.72% | 6,500 |
| May 26, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | - | 3.57% | 23,000 |
| May 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | 5.66% | 6,500 |
| May 22, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | - | -7.02% | 14,500 |
| May 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 9,000 |
| May 20, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | - | -3.39% | 59,632 |
| May 16, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | - | -4.84% | 42,000 |
| May 15, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | - | 3.33% | 47,300 |
| May 14, 2025 | 0.65 | 0.65 | 0.58 | 0.60 | - | -7.69% | 96,500 |
| May 13, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | - | - | 23,000 |
| May 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| May 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1.56% | 18,000 |
| May 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 3.23% | 17,410 |
| May 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -3.13% | 500 |
| May 6, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | - | - | 2,500 |