Fox River Resources Corporation (CSE:FOX)
Canada
· Delayed Price · Currency is CAD 0.5800
+0.0200 (3.57%)
Jun 9, 2025, 2:27 PM EDT
Fox River Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 5,000 |
| Jun 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 49,000 |
| Jun 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 11,000 |
| Jun 3, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | - | -1.75% | 51,000 |
| Jun 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -3.39% | 9,000 |
| May 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 3.51% | 20,000 |
| May 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| May 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
| May 27, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | - | -1.72% | 6,500 |
| May 26, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | - | 3.57% | 23,000 |
| May 23, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | 5.66% | 6,500 |
| May 22, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | - | -7.02% | 14,500 |
| May 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 9,000 |
| May 20, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | - | -3.39% | 59,632 |
| May 16, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | - | -4.84% | 42,000 |
| May 15, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | - | 3.33% | 47,300 |
| May 14, 2025 | 0.65 | 0.65 | 0.58 | 0.60 | - | -7.69% | 96,500 |
| May 13, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | - | - | 23,000 |
| May 12, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | - | - |
| May 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1.56% | 18,000 |
| May 8, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | - | 3.23% | 17,410 |
| May 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -3.13% | 500 |
| May 6, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | - | - | 2,500 |
| May 5, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | - | 1.59% | 36,500 |
| May 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - | 3.28% | 24,075 |
| May 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | -1.61% | 10,000 |
| Apr 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | - |
| Apr 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | -1.59% | 4,200 |
| Apr 28, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | - | 1.61% | 45,000 |
| Apr 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | - | - | 22,000 |
| Apr 24, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | - | 1.64% | 37,000 |
| Apr 23, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | - | 5.17% | 49,500 |
| Apr 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | 4,200 |
| Apr 21, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | - | 7.41% | 48,000 |
| Apr 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Apr 16, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | - | 1.89% | 27,000 |
| Apr 15, 2025 | 0.54 | 0.57 | 0.53 | 0.53 | - | - | 63,418 |
| Apr 14, 2025 | 0.55 | 0.58 | 0.53 | 0.53 | - | 1.92% | 101,500 |
| Apr 11, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | - | 5.05% | 21,000 |
| Apr 10, 2025 | 0.54 | 0.54 | 0.50 | 0.50 | - | - | 35,600 |
| Apr 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 77,500 |
| Apr 8, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | - | - | 34,000 |
| Apr 7, 2025 | 0.48 | 0.50 | 0.47 | 0.50 | - | -6.60% | 8,018 |
| Apr 4, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 17,175 |
| Apr 3, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -1.85% | 37,750 |
| Apr 2, 2025 | 0.52 | 0.54 | 0.51 | 0.54 | - | 5.88% | 93,000 |
| Apr 1, 2025 | 0.53 | 0.54 | 0.50 | 0.51 | - | -3.77% | 49,000 |
| Mar 31, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Mar 28, 2025 | 0.49 | 0.53 | 0.48 | 0.53 | - | - | 20,700 |
| Mar 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |