Fox River Resources Corporation (CSE:FOX)
Canada flag Canada · Delayed Price · Currency is CAD
0.5000
0.00 (0.00%)
Oct 9, 2025, 5:17 PM EDT

Fox River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.500.500.500.500.50-500
Oct 8, 20250.500.500.490.500.50-19,500
Oct 7, 20250.500.500.490.500.501.01%35,000
Oct 6, 20250.500.500.500.500.50-1.00%11,000
Oct 3, 20250.500.500.500.500.50-1.48%23,500
Oct 2, 20250.500.510.500.510.511.50%97,500
Oct 1, 20250.500.500.500.500.50-10,980
Sep 30, 20250.520.520.500.500.50-1.96%11,200
Sep 29, 20250.490.510.490.510.51-28,250
Sep 26, 20250.490.510.490.510.518.51%9,500
Sep 25, 20250.470.470.470.470.472.17%6,250
Sep 24, 20250.460.460.460.460.46--
Sep 23, 20250.460.460.460.460.46-1.08%3,000
Sep 22, 20250.470.470.470.470.474.49%5,000
Sep 19, 20250.450.450.450.450.45--
Sep 18, 20250.460.460.450.450.45-3.26%30,000
Sep 17, 20250.460.460.460.460.46-875
Sep 16, 20250.460.460.460.460.461.10%20,500
Sep 15, 20250.470.480.460.460.46-4.21%16,050
Sep 12, 20250.480.480.480.480.48--
Sep 11, 20250.480.480.480.480.48--
Sep 10, 20250.480.480.480.480.48--
Sep 9, 20250.480.480.480.480.48-4.04%500
Sep 8, 20250.500.500.500.500.50-9,500
Sep 5, 20250.490.500.490.500.501.02%1,410
Sep 4, 20250.490.490.490.490.49-25,200
Sep 3, 20250.500.500.490.490.49-5.77%33,000
Sep 2, 20250.520.520.520.520.52-6,125
Aug 29, 20250.520.520.520.520.524.00%1,825
Aug 28, 20250.490.500.490.500.509.89%55,500
Aug 27, 20250.470.500.460.460.46-2.15%23,550
Aug 26, 20250.470.470.470.470.47-8.82%11,500
Aug 25, 20250.510.510.510.510.51--
Aug 22, 20250.510.510.510.510.518.51%18,200
Aug 21, 20250.470.480.470.470.47-54,500
Aug 20, 20250.470.470.470.470.47--
Aug 19, 20250.470.470.470.470.47-2.08%2,000
Aug 18, 20250.480.480.480.480.48-500
Aug 15, 20250.480.480.480.480.48-50,000
Aug 14, 20250.480.480.480.480.48-45,000
Aug 13, 20250.480.480.480.480.482.13%24,000
Aug 12, 20250.470.470.470.470.473.30%11,500
Aug 11, 20250.460.460.460.460.463.41%520
Aug 8, 20250.430.450.430.440.44-1.12%8,500
Aug 7, 20250.450.450.450.450.45-1.11%19,525
Aug 6, 20250.460.460.450.450.45-1.10%88,500
Aug 5, 20250.460.460.460.460.46-1.09%5,000
Aug 1, 20250.480.480.460.460.46-28,202
Jul 31, 20250.460.460.460.460.46--
Jul 30, 20250.480.480.460.460.46-4.17%85,890