Fox River Resources Corporation (CSE:FOX)
Canada · Delayed Price · Currency is CAD 0.4450
-0.0150 (-3.26%)
Sep 18, 2025, 5:40 PM EDT
Fox River Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -3.26% | 30,000 |
| Sep 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 875 |
| Sep 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 20,500 |
| Sep 15, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -4.21% | 16,050 |
| Sep 12, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.04% | 500 |
| Sep 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 9,500 |
| Sep 5, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 1,410 |
| Sep 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 25,200 |
| Sep 3, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -5.77% | 33,000 |
| Sep 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 6,125 |
| Aug 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.00% | 1,825 |
| Aug 28, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 9.89% | 55,500 |
| Aug 27, 2025 | 0.47 | 0.50 | 0.46 | 0.46 | 0.46 | -2.15% | 23,550 |
| Aug 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -8.82% | 11,500 |
| Aug 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 8.51% | 18,200 |
| Aug 21, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 54,500 |
| Aug 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Aug 19, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 2,000 |
| Aug 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 500 |
| Aug 15, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 50,000 |
| Aug 14, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 45,000 |
| Aug 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.13% | 24,000 |
| Aug 12, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 3.30% | 11,500 |
| Aug 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.41% | 520 |
| Aug 8, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -1.12% | 8,500 |
| Aug 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 19,525 |
| Aug 6, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 88,500 |
| Aug 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 5,000 |
| Aug 1, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | - | 28,202 |
| Jul 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 30, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -4.17% | 85,890 |
| Jul 29, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 109,812 |
| Jul 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 750 |
| Jul 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 24, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 19,000 |
| Jul 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jul 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 30,000 |
| Jul 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 7.61% | 4,500 |
| Jul 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 16, 2025 | 0.49 | 0.50 | 0.45 | 0.46 | 0.46 | -6.12% | 79,500 |
| Jul 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Jul 14, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -5.77% | 13,600 |
| Jul 11, 2025 | 0.50 | 0.52 | 0.49 | 0.52 | 0.52 | 1.96% | 38,600 |
| Jul 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 16,000 |
| Jul 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |