Fox River Resources Corporation (CSE:FOX)
Canada · Delayed Price · Currency is CAD 0.4450
-0.0050 (-1.11%)
Dec 1, 2025, 9:04 AM EST
Fox River Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 5,000 |
| Nov 26, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | - | 14,500 |
| Nov 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5.88% | 1,000 |
| Nov 21, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -5.56% | 5,000 |
| Nov 20, 2025 | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | - | 83,000 |
| Nov 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 20,376 |
| Nov 17, 2025 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -6.32% | 73,000 |
| Nov 13, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | - | 11,957 |
| Nov 12, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -2.06% | 16,500 |
| Nov 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 6.59% | 1,500 |
| Nov 10, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.25% | 11,500 |
| Nov 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 16,000 |
| Nov 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -6.25% | 5,000 |
| Nov 4, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -4.00% | 57,542 |
| Nov 3, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | - | 10,000 |
| Oct 29, 2025 | 0.52 | 0.53 | 0.50 | 0.50 | 0.50 | 1.01% | 6,500 |
| Oct 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 6,500 |
| Oct 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5,500 |
| Oct 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 3,000 |
| Oct 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 21,300 |
| Oct 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3,500 |
| Oct 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 3,300 |
| Oct 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 35,500 |
| Oct 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 199,500 |
| Oct 14, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | 133,000 |
| Oct 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 500 |
| Oct 8, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 19,500 |
| Oct 7, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 1.01% | 35,000 |
| Oct 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 11,000 |
| Oct 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.48% | 23,500 |
| Oct 2, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 1.50% | 97,500 |
| Oct 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10,980 |
| Sep 30, 2025 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | -1.96% | 11,200 |
| Sep 29, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | - | 28,250 |
| Sep 26, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 8.51% | 9,500 |
| Sep 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 6,250 |
| Sep 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 3,000 |
| Sep 22, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.49% | 5,000 |
| Sep 18, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -3.26% | 30,000 |
| Sep 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 875 |
| Sep 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 20,500 |
| Sep 15, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -4.21% | 16,050 |
| Sep 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.04% | 500 |
| Sep 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 9,500 |
| Sep 5, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 1,410 |
| Sep 4, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 25,200 |
| Sep 3, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -5.77% | 33,000 |
| Sep 2, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 6,125 |
| Aug 29, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.00% | 1,825 |
| Aug 28, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 9.89% | 55,500 |