Fox River Resources Corporation (CSE:FOX)
0.4400
-0.0050 (-1.12%)
Aug 8, 2025, 12:02 PM EDT
Fox River Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 0.43 | 0.45 | 0.43 | 0.44 | - | -1.12% | 8,500 |
Aug 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | -1.11% | 19,525 |
Aug 6, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | - | -1.10% | 88,500 |
Aug 5, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | -1.09% | 5,000 |
Aug 1, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | - | - | 28,202 |
Jul 31, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
Jul 30, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | - | -4.17% | 85,890 |
Jul 29, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | - | -2.04% | 109,812 |
Jul 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 750 |
Jul 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
Jul 24, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | - | -2.00% | 19,000 |
Jul 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
Jul 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1.01% | 30,000 |
Jul 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 7.61% | 4,500 |
Jul 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
Jul 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
Jul 16, 2025 | 0.49 | 0.50 | 0.45 | 0.46 | - | -6.12% | 79,500 |
Jul 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
Jul 14, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | - | -5.77% | 13,600 |
Jul 11, 2025 | 0.50 | 0.52 | 0.49 | 0.52 | - | 1.96% | 38,600 |
Jul 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | 16,000 |
Jul 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
Jul 8, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | - | - | - |
Jul 7, 2025 | 0.54 | 0.54 | 0.51 | 0.51 | - | -5.56% | 3,900 |
Jul 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 2,000 |
Jul 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 22,000 |
Jul 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | 7,500 |
Jun 30, 2025 | 0.54 | 0.55 | 0.53 | 0.54 | - | -1.82% | 61,250 |
Jun 27, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | - | 1.85% | 8,600 |
Jun 26, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
Jun 25, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | - | -6.90% | 60,252 |
Jun 24, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | -1.69% | 17,000 |
Jun 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | - |
Jun 20, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1.72% | 774 |
Jun 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | - |
Jun 18, 2025 | 0.57 | 0.59 | 0.56 | 0.58 | - | 1.75% | 138,900 |
Jun 17, 2025 | 0.57 | 0.58 | 0.57 | 0.57 | - | -3.39% | 24,000 |
Jun 16, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | - | 3.51% | 97,500 |
Jun 13, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |
Jun 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 3.64% | 12,500 |
Jun 11, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | - | -5.17% | 134,800 |
Jun 10, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | - | - | 1,500 |
Jun 9, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 3.57% | 900 |
Jun 6, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 5,000 |
Jun 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 49,000 |
Jun 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 11,000 |
Jun 3, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | - | -1.75% | 51,000 |
Jun 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -3.39% | 9,000 |
May 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 3.51% | 20,000 |
May 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | - |