Fox River Resources Corporation (CSE:FOX)
Canada flag Canada · Delayed Price · Currency is CAD
0.4400
-0.0050 (-1.12%)
Aug 8, 2025, 12:02 PM EDT

Fox River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.430.450.430.44--1.12%8,500
Aug 7, 20250.450.450.450.45--1.11%19,525
Aug 6, 20250.460.460.450.45--1.10%88,500
Aug 5, 20250.460.460.460.46--1.09%5,000
Aug 1, 20250.480.480.460.46--28,202
Jul 31, 20250.460.460.460.46---
Jul 30, 20250.480.480.460.46--4.17%85,890
Jul 29, 20250.490.490.480.48--2.04%109,812
Jul 28, 20250.490.490.490.49--750
Jul 25, 20250.490.490.490.49---
Jul 24, 20250.490.500.490.49--2.00%19,000
Jul 23, 20250.500.500.500.50---
Jul 22, 20250.500.500.500.50-1.01%30,000
Jul 21, 20250.500.500.500.50-7.61%4,500
Jul 18, 20250.460.460.460.46---
Jul 17, 20250.460.460.460.46---
Jul 16, 20250.490.500.450.46--6.12%79,500
Jul 15, 20250.490.490.490.49---
Jul 14, 20250.500.500.490.49--5.77%13,600
Jul 11, 20250.500.520.490.52-1.96%38,600
Jul 10, 20250.510.510.510.51--16,000
Jul 9, 20250.510.510.510.51---
Jul 8, 20250.510.510.510.51---
Jul 7, 20250.540.540.510.51--5.56%3,900
Jul 4, 20250.540.540.540.54--2,000
Jul 3, 20250.540.540.540.54--22,000
Jul 2, 20250.540.540.540.54--7,500
Jun 30, 20250.540.550.530.54--1.82%61,250
Jun 27, 20250.560.560.550.55-1.85%8,600
Jun 26, 20250.540.540.540.54---
Jun 25, 20250.580.580.540.54--6.90%60,252
Jun 24, 20250.580.580.580.58--1.69%17,000
Jun 23, 20250.590.590.590.59---
Jun 20, 20250.590.590.590.59-1.72%774
Jun 19, 20250.580.580.580.58---
Jun 18, 20250.570.590.560.58-1.75%138,900
Jun 17, 20250.570.580.570.57--3.39%24,000
Jun 16, 20250.580.590.580.59-3.51%97,500
Jun 13, 20250.570.570.570.57---
Jun 12, 20250.570.570.570.57-3.64%12,500
Jun 11, 20250.560.560.550.55--5.17%134,800
Jun 10, 20250.570.580.570.58--1,500
Jun 9, 20250.580.580.580.58-3.57%900
Jun 6, 20250.560.560.560.56--5,000
Jun 5, 20250.560.560.560.56--49,000
Jun 4, 20250.560.560.560.56--11,000
Jun 3, 20250.570.570.550.56--1.75%51,000
Jun 2, 20250.570.570.570.57--3.39%9,000
May 30, 20250.590.590.590.59-3.51%20,000
May 29, 20250.570.570.570.57---