Fox River Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	-	16,000
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-	7,800
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-	29,500
Feb 24, 2026	0.77	0.79	0.77	0.78	0.78	-2.50%	74,355
Feb 23, 2026	0.80	0.82	0.80	0.80	0.80	1.27%	2,129
Feb 20, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	2,500
Feb 19, 2026	0.75	0.78	0.75	0.78	0.78	5.41%	41,000
Feb 18, 2026	0.74	0.75	0.73	0.74	0.74	-2.63%	92,770
Feb 17, 2026	0.76	0.76	0.76	0.76	0.76	5.56%	1,444
Feb 13, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	8,250
Feb 12, 2026	0.74	0.74	0.74	0.74	0.74	-	2,000
Feb 11, 2026	0.73	0.74	0.73	0.74	0.74	-	82,500
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	90,260
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	-	1,097
Feb 6, 2026	0.73	0.73	0.72	0.73	0.73	1.39%	74,000
Feb 4, 2026	0.73	0.73	0.72	0.72	0.72	-2.70%	26,750
Feb 3, 2026	0.75	0.75	0.74	0.74	0.74	5.71%	22,660
Feb 2, 2026	0.70	0.70	0.70	0.70	0.70	-	1,242
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	12,500
Jan 29, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	133,065
Jan 28, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	91,733
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-	14,500
Jan 26, 2026	0.68	0.69	0.68	0.68	0.68	-	399,156
Jan 23, 2026	0.68	0.69	0.68	0.68	0.68	-	20,500
Jan 22, 2026	0.68	0.68	0.67	0.68	0.68	1.49%	155,350
Jan 20, 2026	0.66	0.67	0.66	0.67	0.67	-1.47%	8,700
Jan 19, 2026	0.68	0.69	0.68	0.68	0.68	-	11,375
Jan 16, 2026	0.68	0.71	0.68	0.68	0.68	-2.86%	24,000
Jan 15, 2026	0.67	0.70	0.67	0.70	0.70	2.94%	39,625
Jan 12, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	1,500
Jan 9, 2026	0.60	0.67	0.60	0.65	0.65	3.17%	31,475
Jan 8, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	4,500
Jan 7, 2026	0.64	0.64	0.62	0.64	0.64	3.23%	12,700
Jan 5, 2026	0.59	0.62	0.59	0.62	0.62	5.08%	39,500
Jan 2, 2026	0.59	0.59	0.59	0.59	0.59	-	8,875
Dec 31, 2025	0.56	0.59	0.56	0.59	0.59	7.27%	14,573
Dec 30, 2025	0.56	0.58	0.55	0.55	0.55	-	39,350
Dec 29, 2025	0.55	0.55	0.55	0.55	0.55	-	1,279
Dec 23, 2025	0.55	0.55	0.53	0.55	0.55	1.85%	55,075
Dec 22, 2025	0.55	0.55	0.54	0.54	0.54	-	9,000
Dec 19, 2025	0.47	0.54	0.47	0.54	0.54	16.13%	121,500
Dec 17, 2025	0.47	0.47	0.47	0.47	0.47	-8.82%	500
Dec 16, 2025	0.51	0.51	0.51	0.51	0.51	5.15%	500
Dec 12, 2025	0.48	0.50	0.47	0.49	0.49	-4.90%	110,509
Dec 11, 2025	0.49	0.51	0.48	0.51	0.51	-	17,750
Dec 10, 2025	0.51	0.51	0.51	0.51	0.51	4.08%	1,000
Dec 9, 2025	0.47	0.49	0.47	0.49	0.49	10.11%	26,074
Nov 27, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	5,000
Nov 26, 2025	0.46	0.46	0.44	0.45	0.45	-	14,500
Nov 24, 2025	0.45	0.45	0.45	0.45	0.45	5.88%	1,000