Fox River Resources Corporation (CSE:FOX)
Canada
· Delayed Price · Currency is CAD 0.6200
+0.0100 (1.64%)
Apr 24, 2025, 3:59 PM EDT
Fox River Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.58 | 0.61 | 0.58 | 0.61 | - | 5.17% | 49,500 |
| Apr 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | 4,200 |
| Apr 21, 2025 | 0.56 | 0.58 | 0.56 | 0.58 | - | 7.41% | 48,000 |
| Apr 17, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | - | - |
| Apr 16, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | - | 1.89% | 27,000 |
| Apr 15, 2025 | 0.54 | 0.57 | 0.53 | 0.53 | - | - | 63,418 |
| Apr 14, 2025 | 0.55 | 0.58 | 0.53 | 0.53 | - | 1.92% | 101,500 |
| Apr 11, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | - | 5.05% | 21,000 |
| Apr 10, 2025 | 0.54 | 0.54 | 0.50 | 0.50 | - | - | 35,600 |
| Apr 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | - | 77,500 |
| Apr 8, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | - | - | 34,000 |
| Apr 7, 2025 | 0.48 | 0.50 | 0.47 | 0.50 | - | -6.60% | 8,018 |
| Apr 4, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 17,175 |
| Apr 3, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -1.85% | 37,750 |
| Apr 2, 2025 | 0.52 | 0.54 | 0.51 | 0.54 | - | 5.88% | 93,000 |
| Apr 1, 2025 | 0.53 | 0.54 | 0.50 | 0.51 | - | -3.77% | 49,000 |
| Mar 31, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Mar 28, 2025 | 0.49 | 0.53 | 0.48 | 0.53 | - | - | 20,700 |
| Mar 27, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | - |
| Mar 26, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | - | 16.48% | 80,000 |
| Mar 25, 2025 | 0.40 | 0.46 | 0.40 | 0.46 | - | 13.75% | 17,000 |
| Mar 24, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | - | -5.88% | 43,500 |
| Mar 21, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | - | - | - |
| Mar 20, 2025 | 0.42 | 0.43 | 0.37 | 0.43 | - | 6.25% | 61,100 |
| Mar 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 20,875 |
| Mar 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -11.11% | 5,500 |
| Mar 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Mar 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | - |
| Mar 12, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | - | -5.26% | 16,500 |
| Mar 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Mar 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1.06% | 33,500 |
| Mar 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Mar 6, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Mar 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | - | - | - |
| Mar 4, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | - | -2.08% | 33,000 |
| Mar 3, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | - | -5.88% | 2,700 |
| Feb 28, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | - | 4.08% | 11,800 |
| Feb 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 16,500 |
| Feb 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Feb 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | - |
| Feb 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | - | 1,000 |
| Feb 21, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2.08% | 7,000 |
| Feb 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | - | - |
| Feb 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - | -4.00% | 4,000 |
| Feb 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2.04% | 3,000 |
| Feb 13, 2025 | 0.51 | 0.52 | 0.49 | 0.49 | - | -5.77% | 80,622 |
| Feb 12, 2025 | 0.54 | 0.57 | 0.52 | 0.52 | - | -6.31% | 31,000 |
| Feb 11, 2025 | 0.50 | 0.56 | 0.50 | 0.56 | - | 8.82% | 18,440 |