Skip to main content
Fox River Resources Corporation (CSE:FOX)
Canada flag Canada · Delayed Price · Currency is CAD
0.490
+0.010 (2.08%)
Feb 21, 2025, 2:35 PM EST

Fox River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.490.490.490.49-2.08%7,000
Feb 20, 20250.480.480.480.48---
Feb 19, 20250.480.480.480.48---
Feb 18, 20250.480.480.480.48--4.00%4,000
Feb 14, 20250.500.500.500.50-2.04%3,000
Feb 13, 20250.510.520.490.49--5.77%80,622
Feb 12, 20250.540.570.520.52--6.31%31,000
Feb 11, 20250.500.560.500.56-8.82%18,440
Feb 10, 20250.510.510.510.51--10,000
Feb 7, 20250.510.510.510.51---
Feb 6, 20250.510.510.510.51---
Feb 5, 20250.510.510.510.51--1.92%2,000
Feb 4, 20250.520.520.520.52--3,032
Feb 3, 20250.520.520.520.52---
Jan 31, 20250.520.520.520.52---
Jan 30, 20250.530.530.510.52--3.70%76,550
Jan 29, 20250.540.540.540.54--1.82%2,500
Jan 28, 20250.550.550.550.55---
Jan 27, 20250.550.550.550.55---
Jan 24, 20250.540.550.530.55-1.85%25,980
Jan 23, 20250.540.540.540.54---
Jan 22, 20250.560.560.540.54--3.57%94,400
Jan 21, 20250.550.570.550.56-1.82%66,000
Jan 20, 20250.550.550.550.55--34,300
Jan 17, 20250.550.550.550.55--2,162
Jan 16, 20250.530.550.530.55--11,500
Jan 15, 20250.560.560.540.55--1,785
Jan 14, 20250.550.550.550.55--3.51%21,025
Jan 13, 20250.570.570.570.57--34,000
Jan 10, 20250.540.570.540.57-5.56%19,250
Jan 9, 20250.480.570.480.54-14.89%72,000
Jan 8, 20250.480.480.470.47--1.05%121,000
Jan 7, 20250.460.480.460.48-5.56%28,500
Jan 6, 20250.450.450.450.45-1.12%11,875
Jan 3, 20250.450.450.450.45---
Jan 2, 20250.450.460.450.45--24,850
Dec 31, 20240.450.450.450.45-3.49%2,500
Dec 30, 20240.430.430.430.43---
Dec 27, 20240.430.430.430.43---
Dec 24, 20240.430.430.430.43---
Dec 23, 20240.430.430.430.43-1.18%61,500
Dec 20, 20240.430.430.430.43--1.16%1,500
Dec 19, 20240.430.430.430.43---
Dec 18, 20240.430.430.430.43--4,500
Dec 17, 20240.430.430.430.43--1.15%2,500
Dec 16, 20240.400.450.400.44-6.10%41,975
Dec 13, 20240.410.410.410.41--13,500
Dec 12, 20240.410.410.410.41--6,500
Dec 11, 20240.410.410.410.41--10,500
Dec 10, 20240.410.410.410.41-2.50%9,500
Dec 9, 20240.420.420.400.40--1.23%301,750
Dec 6, 20240.410.410.410.41--6,000
Dec 5, 20240.410.410.410.41--750
Dec 4, 20240.410.410.410.41-1.25%1,000
Dec 3, 20240.400.400.400.40--1,005
Dec 2, 20240.420.420.400.40--4.76%225,380
Nov 29, 20240.430.430.420.42--8.70%20,200
Nov 28, 20240.460.460.460.46---
Nov 27, 20240.460.460.460.46---
Nov 26, 20240.460.460.460.46-9.52%10,000
Nov 25, 20240.440.440.420.42--1.18%22,200
Nov 22, 20240.450.450.430.43--7.61%7,500
Nov 21, 20240.430.490.430.46-2.22%121,675
Nov 20, 20240.440.450.440.45-7.14%17,060
Nov 19, 20240.420.420.420.42-5.00%3,000
Nov 18, 20240.420.420.400.40-1.27%9,556
Nov 15, 20240.400.400.400.40--1.25%4,500
Nov 14, 20240.400.400.400.40---
Nov 13, 20240.430.430.400.40-1.27%16,500
Nov 12, 20240.400.400.400.40---
Nov 11, 20240.400.400.400.40-1.28%500
Nov 8, 20240.390.390.390.39---
Nov 7, 20240.390.390.390.39---
Nov 6, 20240.390.390.390.39---
Nov 5, 20240.390.390.390.39---
Nov 4, 20240.390.390.390.39--9.30%1,000
Nov 1, 20240.430.430.430.43--2.27%9,000
Oct 31, 20240.440.440.440.44--2.22%5,500
Oct 30, 20240.450.450.440.45--24,000
Oct 29, 20240.450.450.450.45--12,800
Oct 28, 20240.450.450.450.45-1.12%3,000
Oct 25, 20240.450.450.450.45---
Oct 24, 20240.480.480.450.45--3,250
Oct 23, 20240.440.450.440.45--9.18%14,000
Oct 22, 20240.420.490.420.49-30.67%2,500
Oct 21, 20240.410.410.380.38--5.06%83,000
Oct 18, 20240.400.400.400.40---
Oct 17, 20240.410.410.400.40--4.82%34,027
Oct 16, 20240.420.420.420.42-3.75%4,500
Oct 15, 20240.440.440.400.40--150,070
Oct 11, 20240.400.400.400.40---
Oct 10, 20240.400.400.400.40-5.26%23,075
Oct 9, 20240.380.380.380.38--4,000
Oct 8, 20240.380.380.380.38--7,000
Oct 7, 20240.380.380.380.38--11,000
Oct 4, 20240.380.380.380.38--12,500
Oct 3, 20240.390.390.380.38--10,000
Oct 2, 20240.380.380.380.38---
Oct 1, 20240.380.380.380.38---
Sep 30, 20240.390.390.380.38--27,500