Skip to main content
logo
Fox River Resources Corporation (CSE:FOX)
Canada flag Canada · Delayed Price · Currency is CAD
1.080
-0.010 (-0.92%)
May 21, 2026, 2:37 PM EST

Fox River Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20261.091.091.091.091.09-5,000
May 19, 20261.091.091.091.091.090.93%109,000
May 15, 20261.081.081.081.081.08-13,500
May 14, 20261.081.081.081.081.08-27,525
May 13, 20261.091.091.081.081.08-0.92%5,100
May 12, 20261.081.091.081.091.09-84,100
May 11, 20261.081.091.081.091.090.93%1,785
May 8, 20261.071.081.071.081.08-602,800
May 7, 20261.091.091.081.081.08-263,600
May 6, 20261.081.091.071.081.080.93%1,120,257
May 5, 20261.081.081.071.071.07-231,165
May 4, 20261.091.091.061.071.077.00%884,423
May 1, 20261.011.011.001.001.005.26%13,250
Apr 29, 20260.990.990.950.950.95-1.04%99,236
Apr 28, 20260.990.990.960.960.96-4.00%14,800
Apr 27, 20261.041.041.001.001.005.26%5,535
Apr 24, 20261.001.010.940.950.95-5.00%77,775
Apr 23, 20260.951.000.951.001.009.89%88,750
Apr 22, 20260.900.910.900.910.911.11%3,925
Apr 21, 20260.910.910.900.900.901.12%49,050
Apr 20, 20260.890.890.890.890.891.14%55,700
Apr 17, 20260.870.880.870.880.881.15%6,250
Apr 16, 20260.870.870.870.870.87-1.14%500
Apr 14, 20260.880.880.880.880.88-19,000
Apr 13, 20260.880.880.880.880.88-555
Apr 10, 20260.880.880.880.880.88-1.12%5,250
Apr 9, 20260.860.890.860.890.895.95%4,000
Apr 7, 20260.840.840.840.840.84-1.18%13,000
Apr 6, 20260.810.850.810.850.854.94%8,498
Apr 2, 20260.820.820.810.810.81-35,080
Apr 1, 20260.810.820.810.810.81-24,900
Mar 31, 20260.810.810.810.810.81-20,909
Mar 30, 20260.810.810.810.810.811.25%610
Mar 27, 20260.800.800.800.800.80-2.44%5,301
Mar 25, 20260.820.820.820.820.82-1.20%5,000
Mar 24, 20260.780.940.780.830.83-15.31%35,540
Mar 19, 20260.970.980.970.980.988.89%20,550
Mar 18, 20260.820.900.820.900.909.76%30,510
Mar 17, 20260.750.830.750.820.826.49%76,800
Mar 13, 20260.780.780.760.770.772.67%32,500
Mar 11, 20260.760.760.750.750.75-2.60%32,500
Mar 10, 20260.770.770.760.770.771.32%54,000
Mar 9, 20260.760.760.760.760.76-1,750
Mar 5, 20260.780.780.720.760.76-2.56%95,000
Mar 4, 20260.790.790.780.780.78-22,008
Mar 3, 20260.790.790.780.780.78-1.27%94,500
Mar 2, 20260.790.800.780.790.791.28%75,500
Feb 27, 20260.780.780.780.780.78-16,000
Feb 26, 20260.780.780.780.780.78-7,800
Feb 25, 20260.780.780.780.780.78-29,500