Fox River Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	1.01	1.01	1.00	1.00	1.00	5.26%	13,250
Apr 29, 2026	0.99	0.99	0.95	0.95	0.95	-1.04%	99,236
Apr 28, 2026	0.99	0.99	0.96	0.96	0.96	-4.00%	14,800
Apr 27, 2026	1.04	1.04	1.00	1.00	1.00	5.26%	5,535
Apr 24, 2026	1.00	1.01	0.94	0.95	0.95	-5.00%	77,775
Apr 23, 2026	0.95	1.00	0.95	1.00	1.00	9.89%	88,750
Apr 22, 2026	0.90	0.91	0.90	0.91	0.91	1.11%	3,925
Apr 21, 2026	0.91	0.91	0.90	0.90	0.90	1.12%	49,050
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	55,700
Apr 17, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	6,250
Apr 16, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	500
Apr 14, 2026	0.88	0.88	0.88	0.88	0.88	-	19,000
Apr 13, 2026	0.88	0.88	0.88	0.88	0.88	-	555
Apr 10, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	5,250
Apr 9, 2026	0.86	0.89	0.86	0.89	0.89	5.95%	4,000
Apr 7, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	13,000
Apr 6, 2026	0.81	0.85	0.81	0.85	0.85	4.94%	8,498
Apr 2, 2026	0.82	0.82	0.81	0.81	0.81	-	35,080
Apr 1, 2026	0.81	0.82	0.81	0.81	0.81	-	24,900
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	-	20,909
Mar 30, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	610
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	5,301
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	5,000
Mar 24, 2026	0.78	0.94	0.78	0.83	0.83	-15.31%	35,540
Mar 19, 2026	0.97	0.98	0.97	0.98	0.98	8.89%	20,550
Mar 18, 2026	0.82	0.90	0.82	0.90	0.90	9.76%	30,510
Mar 17, 2026	0.75	0.83	0.75	0.82	0.82	6.49%	76,800
Mar 13, 2026	0.78	0.78	0.76	0.77	0.77	2.67%	32,500
Mar 11, 2026	0.76	0.76	0.75	0.75	0.75	-2.60%	32,500
Mar 10, 2026	0.77	0.77	0.76	0.77	0.77	1.32%	54,000
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-	1,750
Mar 5, 2026	0.78	0.78	0.72	0.76	0.76	-2.56%	95,000
Mar 4, 2026	0.79	0.79	0.78	0.78	0.78	-	22,008
Mar 3, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	94,500
Mar 2, 2026	0.79	0.80	0.78	0.79	0.79	1.28%	75,500
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	-	16,000
Feb 26, 2026	0.78	0.78	0.78	0.78	0.78	-	7,800
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	-	29,500
Feb 24, 2026	0.77	0.79	0.77	0.78	0.78	-2.50%	74,355
Feb 23, 2026	0.80	0.82	0.80	0.80	0.80	1.27%	2,129
Feb 20, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	2,500
Feb 19, 2026	0.75	0.78	0.75	0.78	0.78	5.41%	41,000
Feb 18, 2026	0.74	0.75	0.73	0.74	0.74	-2.63%	92,770
Feb 17, 2026	0.76	0.76	0.76	0.76	0.76	5.56%	1,444
Feb 13, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	8,250
Feb 12, 2026	0.74	0.74	0.74	0.74	0.74	-	2,000
Feb 11, 2026	0.73	0.74	0.73	0.74	0.74	-	82,500
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	90,260
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	-	1,097
Feb 6, 2026	0.73	0.73	0.72	0.73	0.73	1.39%	74,000