Gold'n Futures Mineral Corp. (CSE:FUTR)
Canada · Delayed Price · Currency is CAD 0.3225
0.00 (0.00%)
At close: Mar 20, 2026
Gold'n Futures Mineral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 19, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.88% | - |
| Mar 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.65% | - |
| Mar 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -39.50% | - |
| Mar 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 1,074 |
| Mar 13, 2026 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 8,630 |
| Mar 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 7,900 |
| Mar 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,000 |
| Mar 10, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 1,785 |
| Mar 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 640 |
| Mar 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,150 |
| Mar 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 7,700 |
| Mar 4, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 1,272 |
| Mar 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 100 |
| Mar 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10,507 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 31,059 |
| Feb 26, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | -50.00% | 85,912 |
| Feb 25, 2026 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 20,110 |
| Feb 24, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 244 |
| Feb 23, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 44 |
| Feb 20, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 13,460 |
| Feb 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 548 |
| Feb 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 303 |
| Feb 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 716 |
| Feb 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,400 |
| Feb 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 225 |
| Feb 11, 2026 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 19,840 |
| Feb 10, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 7,460 |
| Feb 9, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 434 |
| Feb 6, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 132 |
| Feb 5, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 140 |
| Feb 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 303 |
| Feb 3, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 376 |
| Feb 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 1,555 |
| Jan 30, 2026 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 4,316 |
| Jan 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 126 |
| Jan 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 60 |
| Jan 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,065 |
| Jan 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 298 |
| Jan 23, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 3,598 |
| Jan 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 970 |
| Jan 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,551 |
| Jan 19, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 11,189 |
| Jan 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10,600 |
| Jan 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 375 |
| Jan 14, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 1,874 |
| Jan 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 150 |
| Jan 12, 2026 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 85 |
| Jan 9, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 5,080 |
| Jan 8, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 9,530 |