Gold'n Futures Mineral Corp. (CSE:FUTR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Jun 9, 2025, 9:47 AM EDT

Gold'n Futures Mineral Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01---
Jun 4, 20250.010.010.010.01--60,000
Jun 3, 20250.010.010.010.01---
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01---
May 29, 20250.010.010.010.01--12,010
May 28, 20250.010.010.010.01--337,000
May 27, 20250.010.010.010.01--5,421
May 26, 20250.010.010.010.01--12,890
May 23, 20250.010.010.010.01--97,000
May 22, 20250.010.010.010.01--8,800
May 21, 20250.010.010.010.01--503,000
May 20, 20250.010.010.010.01--9,229
May 16, 20250.010.010.010.01--115,000
May 15, 20250.010.010.010.01--333,000
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01--10,000
May 12, 20250.010.010.010.01--601,778
May 9, 20250.010.010.010.01--800,000
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01--50.00%160,000
May 6, 20250.010.010.010.01-100.00%2,000
May 5, 20250.010.010.010.01--841,823
May 2, 20250.010.010.010.01--3,328,509
May 1, 20250.010.010.010.01--77,108
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01--381,000
Apr 28, 20250.010.010.010.01--83,000
Apr 25, 20250.010.010.010.01--50.00%3,000
Apr 24, 20250.010.010.010.01-100.00%5,920,214
Apr 23, 20250.010.010.010.01--570,784
Apr 22, 20250.010.010.010.01--1,525,784
Apr 21, 20250.010.010.010.01--66,000
Apr 17, 20250.010.010.010.01--50.00%4,000
Apr 16, 20250.010.010.010.01-100.00%514,353
Apr 15, 20250.010.010.010.01--50.00%20,000
Apr 14, 20250.010.010.010.01--4,000
Apr 11, 20250.010.010.010.01--2,000
Apr 10, 20250.010.010.010.01--26,000
Apr 9, 20250.010.010.010.01--4,000
Apr 8, 20250.010.010.010.01-100.00%107,391
Apr 7, 20250.010.010.010.01---
Apr 4, 20250.010.010.010.01--50,000
Apr 3, 20250.010.010.010.01---
Apr 2, 20250.010.010.010.01---
Apr 1, 20250.010.010.010.01---
Mar 31, 20250.010.010.010.01--50.00%790,168
Mar 28, 20250.010.010.010.01-100.00%17,557