Gold'n Futures Mineral Corp. (CSE:FUTR)
Canada · Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Dec 30, 2025, 2:15 PM EST
Gold'n Futures Mineral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -98.00% | 1,000 |
| Dec 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,060 |
| Dec 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 6,876 |
| Dec 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 9,250 |
| Dec 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,025 |
| Dec 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 540 |
| Nov 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 160 |
| Nov 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 150 |
| Nov 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 15 |
| Nov 21, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 100 |
| Nov 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4,500 |
| Nov 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 60 |
| Nov 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5,000 |
| Nov 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 650 |
| Nov 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 11,420 |
| Nov 5, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 25,850 |
| Nov 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 70 |
| Nov 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4,219 |
| Oct 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,430 |
| Oct 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3,830 |
| Oct 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 212 |
| Oct 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 490 |
| Oct 27, 2025 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 32,680 |
| Oct 24, 2025 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 7,355 |
| Oct 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 13,880 |
| Oct 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | 60 |
| Oct 21, 2025 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 5,556 |
| Oct 20, 2025 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 10,010 |
| Oct 17, 2025 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 30 |
| Oct 16, 2025 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 29,600 |
| Oct 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10,900 |
| Oct 14, 2025 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 16,520 |
| Oct 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 100 |
| Oct 9, 2025 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | - | 328 |
| Oct 8, 2025 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | - | 320 |
| Oct 7, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | 310 |
| Oct 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 405 |
| Oct 3, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10 |
| Oct 1, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 40 |
| Sep 26, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 730 |
| Sep 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 54 |
| Sep 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 5,330 |
| Sep 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10 |
| Sep 19, 2025 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 9,891 |
| Sep 18, 2025 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 440 |
| Sep 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 45 |
| Sep 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 122 |
| Sep 11, 2025 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 342 |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 200 |
| Sep 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,340 |