Gold'n Futures Mineral Corp. (CSE:FUTR)
Canada
· Delayed Price · Currency is CAD 0.0100
+0.0050 (100.00%)
Apr 24, 2025, 1:50 PM EDT
Gold'n Futures Mineral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 570,784 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,525,784 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 66,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 4,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 514,353 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 20,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 26,000 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 4,000 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 107,391 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 790,168 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 17,557 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 258,600 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 44,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 144,176 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 193,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,986,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,038,633 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 101,000 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 41,647 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 181,000 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,000 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 346,000 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,500 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 250,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |