Gold'n Futures Mineral Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	0.01	0.01	0.01	0.01	-	-	42,711
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	3,105,900
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	8,591,214
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	2,011,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	24,422
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	4,400
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,346,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	54,800
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	30,308
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	71,697
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	240,005
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	22,500
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,984,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	746,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	43,400
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	13,224
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	30,382
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	37,625
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	155,526
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	431,614
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	12,625
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	6,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	206,500
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	29,830
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	359,878
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	97,007
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	155,154
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,118,900
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,060,000
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	37,500
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	187,400
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	15,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	8,500
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	508,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	953,000
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	178,000
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	17,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	418,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	28,500
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	169,787
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,246,333
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	206,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	687,600
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	925,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-	102,500
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	54,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	16,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-	15,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,500