Gold'n Futures Mineral Corp. (CSE:FUTR)
Canada
· Delayed Price · Currency is CAD 0.0050
0.00 (0.00%)
Mar 20, 2025, 2:39 PM EST
Gold'n Futures Mineral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 790,168 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 17,557 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 22,000 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 258,600 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 44,000 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 144,176 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 193,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,986,000 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,000 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,038,633 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Mar 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 2,000 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 101,000 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 41,647 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 181,000 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 100,000 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 346,000 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,500 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 250,000 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 57,259 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 151,000 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 135,196 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 37,000 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 180,000 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 236,000 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,500,582 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 211,000 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 849,000 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,933,000 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 807,582 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 137,010 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 162,000 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,200 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,031,918 |