Gold'n Futures Mineral Corp. (CSE:FUTR)
Canada · Delayed Price · Currency is CAD 0.3050
-0.0050 (-1.61%)
Apr 22, 2026, 3:43 PM EST
Gold'n Futures Mineral Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -11.43% | 610 |
| Apr 14, 2026 | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | 2.94% | 52,561 |
| Apr 13, 2026 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 19.30% | 32,209 |
| Apr 10, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -5.00% | 36,012 |
| Apr 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 19,000 |
| Apr 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.36% | 1,860 |
| Apr 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -33.33% | 500 |
| Apr 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% | 500 |
| Apr 2, 2026 | 0.40 | 0.41 | 0.38 | 0.41 | 0.41 | -2.38% | 6,132 |
| Mar 30, 2026 | 0.30 | 0.42 | 0.20 | 0.42 | 0.42 | 40.00% | 71,012 |
| Mar 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -18.92% | 1,012 |
| Mar 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 85.00% | 4,501 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -37.98% | 10,036 |
| Mar 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Mar 19, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 4.88% | - |
| Mar 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.65% | - |
| Mar 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -39.50% | - |
| Mar 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 1,074 |
| Mar 13, 2026 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 8,630 |
| Mar 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 7,900 |
| Mar 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,000 |
| Mar 10, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 1,785 |
| Mar 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 640 |
| Mar 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,150 |
| Mar 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 7,700 |
| Mar 4, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 1,272 |
| Mar 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 100 |
| Mar 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10,507 |
| Feb 27, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 31,059 |
| Feb 26, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | -50.00% | 85,912 |
| Feb 25, 2026 | 1.00 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 20,110 |
| Feb 24, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 244 |
| Feb 23, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 44 |
| Feb 20, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 13,460 |
| Feb 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 548 |
| Feb 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 303 |
| Feb 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 716 |
| Feb 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,400 |
| Feb 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 225 |
| Feb 11, 2026 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 19,840 |
| Feb 10, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 7,460 |
| Feb 9, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 434 |
| Feb 6, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 132 |
| Feb 5, 2026 | 0.50 | 1.00 | 0.50 | 0.50 | 0.50 | - | 140 |
| Feb 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 303 |
| Feb 3, 2026 | 1.00 | 1.00 | 0.50 | 0.50 | 0.50 | - | 376 |
| Feb 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | 1,555 |
| Jan 30, 2026 | 0.50 | 1.00 | 0.50 | 1.00 | 1.00 | 100.00% | 4,316 |
| Jan 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 126 |
| Jan 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 60 |