Goldcana Resources Inc. (CSE:GC)
Canada · Delayed Price · Currency is CAD 0.2200
-0.0300 (-12.00%)
Oct 9, 2025, 4:00 PM EDT
Goldcana Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 1,503 |
| Oct 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | 5,000 |
| Oct 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -51.11% | 1,000 |
| Oct 1, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 80.00% | 500 |
| Sep 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3,500 |
| Sep 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25.00% | 1,500 |
| Sep 4, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 29.03% | 15,000 |
| Sep 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -56.03% | - |
| Sep 2, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -6.00% | - |
| Aug 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 6.38% | - |
| Aug 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Aug 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -61.99% | - |
| Aug 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Aug 22, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -9.78% | - |
| Aug 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.29% | - |
| Aug 20, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 19, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 18, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.38% | - |