Goldcana Resources Inc. (CSE:GC)
Canada · Delayed Price · Currency is CAD 0.2500
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
Goldcana Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Sep 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25.00% | 1,500 |
| Sep 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Sep 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |