Goldcana Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.25	0.25	0.25	0.25	0.25	-	1,500
Apr 6, 2026	0.25	0.25	0.25	0.25	0.25	-	500
Apr 2, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	4,000
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	2,009
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-	2,400
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	22.45%	2,000
Mar 20, 2026	0.25	0.25	0.25	0.25	0.25	-2.00%	500
Mar 10, 2026	0.25	0.25	0.25	0.25	0.25	-	1,500
Mar 9, 2026	0.25	0.25	0.25	0.25	0.25	2.04%	1,000
Mar 2, 2026	0.25	0.25	0.25	0.25	0.25	2.08%	2,056
Jan 30, 2026	0.24	0.24	0.24	0.24	0.24	-31.43%	1,500
Jan 29, 2026	0.20	0.35	0.20	0.35	0.35	75.00%	5,787
Jan 28, 2026	0.20	0.20	0.20	0.20	0.20	-42.86%	1,500
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-	2,000
Jan 26, 2026	0.35	0.35	0.35	0.35	0.35	-	500
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-	532
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	75.00%	500
Jan 16, 2026	0.21	0.21	0.20	0.20	0.20	-4.76%	2,000
Jan 12, 2026	0.21	0.21	0.21	0.21	0.21	-44.00%	500
Jan 6, 2026	0.32	0.38	0.32	0.38	0.38	25.00%	46,839
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	-	2,500
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	-	6,500
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	600
Nov 27, 2025	0.28	0.28	0.28	0.28	0.28	-	500
Nov 26, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	1,035
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-4.76%	7,000
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	-8.70%	4,790
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	72.50%	500
Nov 6, 2025	0.20	0.20	0.20	0.20	0.20	-20.00%	7,700
Nov 5, 2025	0.25	0.25	0.25	0.25	0.25	-28.57%	701
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	-	1,300
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	59.09%	500