Goldcana Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	600
Nov 27, 2025	0.28	0.28	0.28	0.28	0.28	-	500
Nov 26, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	1,035
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-4.76%	7,000
Nov 17, 2025	0.32	0.32	0.32	0.32	0.32	-8.70%	4,790
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	72.50%	500
Nov 6, 2025	0.20	0.20	0.20	0.20	0.20	-20.00%	7,700
Nov 5, 2025	0.25	0.25	0.25	0.25	0.25	-28.57%	701
Oct 28, 2025	0.35	0.35	0.35	0.35	0.35	-	1,300
Oct 27, 2025	0.35	0.35	0.35	0.35	0.35	59.09%	500
Oct 9, 2025	0.22	0.22	0.22	0.22	0.22	-12.00%	1,503
Oct 3, 2025	0.25	0.25	0.25	0.25	0.25	13.64%	5,000
Oct 2, 2025	0.22	0.22	0.22	0.22	0.22	-51.11%	1,000
Oct 1, 2025	0.45	0.45	0.45	0.45	0.45	80.00%	500
Sep 25, 2025	0.25	0.25	0.25	0.25	0.25	-	3,500
Sep 23, 2025	0.25	0.25	0.25	0.25	0.25	-	5,000
Sep 9, 2025	0.25	0.25	0.25	0.25	0.25	25.00%	1,500
Sep 4, 2025	0.15	0.20	0.15	0.20	0.20	29.03%	15,000
Sep 3, 2025	0.16	0.16	0.16	0.16	0.16	-56.03%	-
Sep 2, 2025	0.35	0.35	0.35	0.35	0.35	-6.00%	-
Aug 29, 2025	0.38	0.38	0.38	0.38	0.38	6.38%	-
Aug 28, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Aug 27, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Aug 26, 2025	0.35	0.35	0.35	0.35	0.35	-61.99%	-
Aug 25, 2025	0.93	0.93	0.93	0.93	0.93	-	-
Aug 22, 2025	0.93	0.93	0.93	0.93	0.93	-9.78%	-
Aug 21, 2025	1.03	1.03	1.03	1.03	1.03	0.29%	-
Aug 20, 2025	1.03	1.03	1.03	1.03	1.03	-	-
Aug 19, 2025	1.03	1.03	1.03	1.03	1.03	-	-
Aug 18, 2025	1.03	1.03	1.03	1.03	1.03	-2.38%	-