Goldcana Resources Inc. (CSE:GC)
Canada · Delayed Price · Currency is CAD 0.3000
+0.1100 (57.89%)
Aug 7, 2026, 1:01 PM EST
Goldcana Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 57.89% | 19,820 |
| Aug 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 1,044 |
| Jul 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.71% | 1,500 |
| Jul 30, 2026 | 0.27 | 0.27 | 0.17 | 0.18 | 0.18 | -32.69% | 130,000 |
| Jun 26, 2026 | 0.50 | 0.50 | 0.26 | 0.26 | 0.26 | -18.75% | 3,000 |
| Jun 1, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 3,000 |
| May 8, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 25.49% | 11,000 |
| May 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -17.74% | 6,750 |
| Apr 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2,000 |
| Apr 28, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -20.51% | 537 |
| Apr 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 52.94% | 2,000 |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.00% | 6,500 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 4,600 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 1,500 |
| Apr 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,500 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Apr 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 4,000 |
| Apr 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,009 |
| Mar 31, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 2,400 |
| Mar 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 22.45% | 2,000 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 500 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,500 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 1,000 |