Golden Cariboo Resources Ltd. (CSE:GCC)
Canada · Delayed Price · Currency is CAD 0.0550
-0.0050 (-8.33%)
Aug 11, 2025, 4:00 PM EDT
Golden Cariboo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 447,000 |
| Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 48,030 |
| Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 20,000 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 36,307 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 8.33% | 98,000 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 106,450 |
| Jul 31, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 170,247 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jul 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,000 |
| Jul 28, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | - | -20.00% | 306,935 |
| Jul 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 15.38% | 1,333 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 39,900 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 52,700 |
| Jul 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 79,100 |
| Jul 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 2,000 |
| Jul 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 348,000 |
| Jul 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 13,000 |
| Jul 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 10,000 |
| Jul 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 28,000 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 10,000 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 106,501 |
| Jul 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 50,000 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 1,000 |
| Jul 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 18,000 |
| Jul 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 19,000 |
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 4,809 |
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 40,000 |
| Jun 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 7.69% | 286,433 |
| Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 99,000 |
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 100,700 |
| Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 262,000 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 319,000 |
| Jun 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 64,000 |
| Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 131,857 |
| Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 86,018 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 216,000 |
| Jun 12, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | - | 511,500 |
| Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 12,875 |
| Jun 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 293,200 |
| Jun 9, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -7.14% | 271,500 |
| Jun 6, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | - | 1,285,333 |
| Jun 5, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | - | 652,700 |
| Jun 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -22.22% | 577,700 |
| Jun 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 44,500 |
| Jun 2, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | - | 164,000 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 37,200 |