Skip to main content
logo
Golden Cariboo Resources Ltd. (CSE:GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Oct 30, 2025, 9:30 AM EDT

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.060.060.050.050.05-9.09%2,000
Oct 29, 20250.060.060.060.060.0610.00%390,000
Oct 28, 20250.060.060.050.050.05-22,000
Oct 27, 20250.050.050.050.050.05-67,959
Oct 24, 20250.060.060.050.050.05-9.09%19,000
Oct 23, 20250.060.060.060.060.06-357,600
Oct 21, 20250.060.060.060.060.06-8.33%7,000
Oct 20, 20250.060.060.060.060.06-153,000
Oct 17, 20250.060.060.060.060.06-217,000
Oct 16, 20250.060.060.060.060.069.09%279,300
Oct 15, 20250.060.060.060.060.06-8.33%209,500
Oct 14, 20250.060.060.060.060.06-140,503
Oct 10, 20250.060.060.060.060.069.09%85,000
Oct 9, 20250.060.060.060.060.06-8.33%110,000
Oct 8, 20250.060.060.060.060.06-253,500
Oct 7, 20250.060.060.060.060.06-12,000
Oct 6, 20250.060.060.060.060.06-118,950
Oct 3, 20250.060.060.060.060.06-71,923
Oct 2, 20250.060.060.060.060.069.09%5,900
Oct 1, 20250.060.060.060.060.06-123,000
Sep 30, 20250.060.060.060.060.0610.00%31,000
Sep 26, 20250.060.060.050.050.05-9.09%503,000
Sep 25, 20250.060.060.060.060.06-58,500
Sep 24, 20250.050.060.050.060.0610.00%417,000
Sep 23, 20250.050.060.050.050.05-745,020
Sep 22, 20250.050.050.050.050.05-8,000
Sep 19, 20250.050.050.050.050.0511.11%52,800
Sep 18, 20250.050.050.050.050.05-27,700
Sep 17, 20250.050.050.050.050.05-610,249
Sep 16, 20250.060.060.050.050.05-25.00%982,100
Sep 15, 20250.060.070.060.060.069.09%519,540
Sep 12, 20250.060.060.060.060.06-8.33%218,700
Sep 11, 20250.060.070.060.060.069.09%394,600
Sep 10, 20250.050.060.050.060.0610.00%148,100
Sep 9, 20250.050.060.050.050.05-255,000
Sep 8, 20250.050.050.050.050.05-73,000
Sep 5, 20250.050.050.050.050.05-117,000
Sep 4, 20250.050.050.050.050.0511.11%60,250
Sep 3, 20250.050.050.050.050.05-252,800
Sep 2, 20250.050.050.050.050.05-188,000
Aug 29, 20250.050.050.040.050.05-10.00%787,200
Aug 28, 20250.050.050.050.050.05-104,000
Aug 27, 20250.060.060.050.050.05-9.09%881,000
Aug 26, 20250.060.060.060.060.06-8.33%278,000
Aug 22, 20250.060.060.060.060.069.09%195,600
Aug 21, 20250.060.060.060.060.06-21.43%195,417
Aug 18, 20250.070.080.050.070.077.69%668,087
Aug 15, 20250.060.070.060.070.078.33%72,200
Aug 14, 20250.060.060.060.060.069.09%56,833
Aug 13, 20250.050.060.050.060.06-134,500