Golden Cariboo Resources Ltd. (CSE:GCC)
 0.0600
 +0.0050 (9.09%)
  Oct 30, 2025, 9:30 AM EDT
Golden Cariboo Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 2,000 | 
| Oct 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 390,000 | 
| Oct 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 22,000 | 
| Oct 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 67,959 | 
| Oct 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 19,000 | 
| Oct 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 357,600 | 
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 7,000 | 
| Oct 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 153,000 | 
| Oct 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 217,000 | 
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 279,300 | 
| Oct 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 209,500 | 
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 140,503 | 
| Oct 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 85,000 | 
| Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 110,000 | 
| Oct 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 253,500 | 
| Oct 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12,000 | 
| Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 118,950 | 
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 71,923 | 
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 5,900 | 
| Oct 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 123,000 | 
| Sep 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 31,000 | 
| Sep 26, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 503,000 | 
| Sep 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 58,500 | 
| Sep 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 417,000 | 
| Sep 23, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 745,020 | 
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,000 | 
| Sep 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 52,800 | 
| Sep 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 27,700 | 
| Sep 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 610,249 | 
| Sep 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -25.00% | 982,100 | 
| Sep 15, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 9.09% | 519,540 | 
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 218,700 | 
| Sep 11, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 9.09% | 394,600 | 
| Sep 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 148,100 | 
| Sep 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 255,000 | 
| Sep 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 73,000 | 
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 117,000 | 
| Sep 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 60,250 | 
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 252,800 | 
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 188,000 | 
| Aug 29, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 787,200 | 
| Aug 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 104,000 | 
| Aug 27, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 881,000 | 
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 278,000 | 
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 195,600 | 
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 195,417 | 
| Aug 18, 2025 | 0.07 | 0.08 | 0.05 | 0.07 | 0.07 | 7.69% | 668,087 | 
| Aug 15, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 72,200 | 
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 56,833 | 
| Aug 13, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 134,500 |