Skip to main content
logo
Golden Cariboo Resources Ltd. (CSE:GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jan 19, 2026, 10:00 AM EST

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.070.070.070.070.07-66,888
Jan 16, 20260.060.070.060.070.0718.18%644,636
Jan 15, 20260.060.060.060.060.06-8.33%1,167
Jan 13, 20260.060.060.060.060.06-50,134
Jan 12, 20260.060.060.060.060.069.09%552,000
Jan 9, 20260.060.060.060.060.06-136,315
Jan 8, 20260.060.060.060.060.06-63,000
Jan 7, 20260.060.060.060.060.06-158,000
Jan 6, 20260.060.060.060.060.06-37,000
Jan 5, 20260.060.060.060.060.06-100,000
Jan 2, 20260.060.060.060.060.06-259,000
Dec 31, 20250.060.060.060.060.0610.00%150,000
Dec 30, 20250.060.060.050.050.05-9.09%212,166
Dec 29, 20250.060.060.060.060.06-33,250
Dec 24, 20250.060.060.060.060.06-462,545
Dec 23, 20250.050.060.050.060.0610.00%158,000
Dec 22, 20250.050.050.050.050.05-700,400
Dec 19, 20250.050.050.050.050.05-11,000
Dec 18, 20250.050.050.050.050.05-9.09%23,000
Dec 17, 20250.060.060.060.060.0610.00%642,000
Dec 16, 20250.050.060.050.050.05-252,000
Dec 15, 20250.050.050.050.050.05-34,000
Dec 12, 20250.050.050.050.050.05-7,000
Dec 11, 20250.050.050.050.050.05-9.09%19,372
Dec 10, 20250.060.060.060.060.0610.00%5,000
Dec 9, 20250.050.050.050.050.05-750,000
Dec 8, 20250.050.050.050.050.0511.11%90,200
Dec 5, 20250.050.050.050.050.05-10.00%33,145
Dec 4, 20250.060.060.050.050.05-163,000
Dec 3, 20250.050.050.050.050.05-62,000
Dec 2, 20250.050.050.050.050.05-237,000
Dec 1, 20250.050.050.050.050.05-496,000
Nov 28, 20250.050.050.050.050.0511.11%74,500
Nov 27, 20250.050.050.050.050.05-19,000
Nov 26, 20250.050.050.040.050.05-10.00%233,000
Nov 25, 20250.050.050.050.050.05-30,491
Nov 24, 20250.050.050.050.050.05-40,833
Nov 21, 20250.050.050.050.050.0511.11%236,000
Nov 20, 20250.050.050.050.050.05-434,000
Nov 19, 20250.050.050.050.050.05-13,000
Nov 18, 20250.050.050.050.050.05-10.00%31,000
Nov 17, 20250.050.050.050.050.05-9.09%108,000
Nov 14, 20250.050.060.050.060.0610.00%262,056
Nov 13, 20250.050.050.050.050.05-159,444
Nov 12, 20250.060.060.050.050.05-209,105
Nov 11, 20250.050.050.050.050.05-16.67%79,000
Nov 10, 20250.050.060.050.060.069.09%30,368
Nov 7, 20250.060.060.060.060.06-100,000
Nov 6, 20250.060.060.060.060.06-40,000
Nov 5, 20250.060.060.060.060.06-395,000