Skip to main content
Golden Cariboo Resources Ltd. (CSE:GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.145
+0.005 (3.57%)
Feb 21, 2025, 4:00 PM EST

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.150.150.140.15-3.57%65,000
Feb 20, 20250.140.150.140.14-3.70%163,510
Feb 19, 20250.150.160.140.14--10.00%503,280
Feb 18, 20250.140.150.140.15-3.45%55,500
Feb 14, 20250.140.150.140.15-7.41%609,512
Feb 13, 20250.150.150.140.14--10.00%255,503
Feb 12, 20250.150.150.140.15-11.11%10,500
Feb 11, 20250.150.160.140.14--15.62%165,900
Feb 10, 20250.150.160.140.16-10.34%281,567
Feb 7, 20250.150.150.150.15---
Feb 6, 20250.150.150.150.15-3.57%14,217
Feb 5, 20250.150.160.140.14--9.68%486,809
Feb 4, 20250.130.160.130.16-14.81%533,500
Feb 3, 20250.140.140.130.14-8.00%45,500
Jan 31, 20250.130.130.130.13--7.41%195,269
Jan 30, 20250.130.140.120.14-8.00%337,567
Jan 29, 20250.130.130.120.13-4.17%39,000
Jan 28, 20250.130.130.120.12--7.69%93,000
Jan 27, 20250.130.140.130.13-4.00%79,000
Jan 24, 20250.140.140.130.13--7.41%331,640
Jan 23, 20250.140.140.130.14--3.57%114,100
Jan 22, 20250.140.150.140.14--136,000
Jan 21, 20250.140.150.140.14--6.67%194,100
Jan 20, 20250.140.150.140.15-3.45%325,666
Jan 17, 20250.120.150.110.15-16.00%214,040
Jan 16, 20250.120.130.120.13-4.17%28,000
Jan 15, 20250.130.130.120.12--4.00%111,917
Jan 14, 20250.140.140.120.13--10.71%85,500
Jan 13, 20250.140.140.130.14-7.69%15,723
Jan 10, 20250.140.140.130.13--3.70%73,249
Jan 9, 20250.140.140.140.14---
Jan 8, 20250.140.140.140.14--6,500
Jan 7, 20250.140.140.140.14--22,200
Jan 6, 20250.140.150.140.14--6.90%77,868
Jan 3, 20250.150.150.140.15-3.57%21,000
Jan 2, 20250.140.140.140.14-3.70%150,500
Dec 31, 20240.140.140.140.14--3.57%26,500
Dec 30, 20240.150.150.140.14--6.67%239,000
Dec 27, 20240.150.150.140.15-7.14%8,316
Dec 24, 20240.140.140.140.14--3.45%15,600
Dec 23, 20240.150.150.140.15--3.33%78,476
Dec 20, 20240.150.150.150.15--22,100
Dec 19, 20240.150.150.150.15--213,786
Dec 18, 20240.150.150.140.15--69,668
Dec 17, 20240.160.160.150.15--6.25%151,781
Dec 16, 20240.160.160.150.16--96,333
Dec 13, 20240.150.160.150.16-14.29%245,160
Dec 12, 20240.140.150.140.14--123,570
Dec 11, 20240.160.160.140.14--15.15%259,386
Dec 10, 20240.170.170.160.17--2.94%36,500
Dec 9, 20240.170.180.170.17-3.03%59,864
Dec 6, 20240.160.170.160.17-10.00%11,250
Dec 5, 20240.170.170.150.15--9.09%40,545
Dec 4, 20240.160.170.160.17-6.45%155,000
Dec 3, 20240.170.170.160.16--8.82%355,680
Dec 2, 20240.170.180.170.17--2.86%229,363
Nov 29, 20240.190.190.170.18--5.41%272,500
Nov 28, 20240.190.200.190.19--24,211
Nov 27, 20240.190.190.190.19--58,500
Nov 26, 20240.200.200.190.19--9.76%92,000
Nov 25, 20240.200.210.190.21-5.13%267,900
Nov 22, 20240.210.210.190.20--4.88%50,952
Nov 21, 20240.200.210.190.21-2.50%127,433
Nov 20, 20240.200.200.190.20-5.26%38,000
Nov 19, 20240.210.220.190.19--9.52%123,891
Nov 18, 20240.200.220.200.21--114,550
Nov 15, 20240.200.210.200.21-7.69%105,000
Nov 14, 20240.210.210.200.20--2.50%25,500
Nov 13, 20240.200.200.200.20-5.26%16,835
Nov 12, 20240.200.200.190.19--5.00%34,226
Nov 11, 20240.220.220.200.20--6.98%253,631
Nov 8, 20240.220.230.220.22-2.38%93,800
Nov 7, 20240.220.220.210.21--4.55%154,166
Nov 6, 20240.220.230.220.22--4.35%73,100
Nov 5, 20240.240.240.230.23--2.13%85,620
Nov 4, 20240.240.240.230.24-2.17%213,500
Nov 1, 20240.230.230.230.23-6.98%71,000
Oct 31, 20240.220.230.220.22--4.44%124,937
Oct 30, 20240.230.230.220.23--245,639
Oct 29, 20240.220.230.220.23-7.14%314,882
Oct 28, 20240.210.230.210.21--4.55%136,498
Oct 25, 20240.230.230.220.22--4.35%217,952
Oct 24, 20240.210.230.210.23-12.20%578,816
Oct 23, 20240.200.220.200.21--355,190
Oct 22, 20240.200.210.200.21-2.50%126,500
Oct 21, 20240.200.200.190.20-5.26%69,066
Oct 18, 20240.200.200.190.19--5.00%203,715
Oct 17, 20240.200.210.200.20-2.56%523,500
Oct 16, 20240.200.210.200.20--7.14%97,390
Oct 15, 20240.220.230.200.21--384,590
Oct 11, 20240.210.220.200.21--190,276
Oct 10, 20240.210.210.200.21-2.44%88,600
Oct 9, 20240.210.210.200.21--4.65%133,850
Oct 8, 20240.220.220.210.22--250,905
Oct 7, 20240.220.230.210.22-2.38%55,000
Oct 4, 20240.220.230.210.21--4.55%34,000
Oct 3, 20240.240.240.220.22--6.38%94,673
Oct 2, 20240.220.240.210.24-11.90%441,905
Oct 1, 20240.210.220.210.21-7.69%208,181
Sep 30, 20240.200.200.200.20--7.14%50,968