Skip to main content
logo
Golden Cariboo Resources Ltd. (CSE:GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Jun 27, 2025, 4:00 PM EDT

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.070.070.070.07--4,809
Jun 27, 20250.070.070.070.07--7.14%40,000
Jun 26, 20250.070.070.060.07-7.69%286,433
Jun 25, 20250.070.070.070.07--99,000
Jun 24, 20250.070.070.070.07--7.14%100,700
Jun 23, 20250.070.070.070.07--262,000
Jun 20, 20250.070.070.070.07--319,000
Jun 19, 20250.070.070.070.07--64,000
Jun 18, 20250.070.070.070.07--131,857
Jun 17, 20250.070.070.070.07-7.69%86,018
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07--216,000
Jun 12, 20250.070.080.070.07--511,500
Jun 11, 20250.070.070.070.07--12,875
Jun 10, 20250.070.070.060.07--293,200
Jun 9, 20250.080.080.070.07--7.14%271,500
Jun 6, 20250.080.080.070.07--1,285,333
Jun 5, 20250.070.080.070.07--652,700
Jun 4, 20250.080.080.070.07--22.22%577,700
Jun 3, 20250.090.090.090.09-5.88%44,500
Jun 2, 20250.090.090.080.09--164,000
May 30, 20250.090.090.090.09--5.56%37,200
May 29, 20250.090.090.090.09-5.88%35,000
May 28, 20250.090.090.090.09--52,259
May 27, 20250.090.090.090.09--9,000
May 26, 20250.090.090.090.09--43,000
May 23, 20250.090.090.090.09--32,400
May 22, 20250.090.090.090.09---
May 21, 20250.100.100.090.09--10.53%220,700
May 20, 20250.100.100.100.10-5.56%131,057
May 16, 20250.090.090.090.09--55,000
May 15, 20250.100.100.090.09--63,500
May 14, 20250.100.100.090.09--164,500
May 13, 20250.100.100.090.09--3,000
May 12, 20250.100.100.090.09--130,143
May 9, 20250.090.090.090.09---
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09--55,000
May 6, 20250.100.100.090.09--10.00%624,090
May 5, 20250.100.100.100.10-5.26%26,666
May 2, 20250.100.100.100.10--204,500
May 1, 20250.100.100.100.10--9.52%199,839
Apr 30, 20250.100.110.100.11--62,500
Apr 29, 20250.110.110.100.11--117,267
Apr 28, 20250.100.110.100.11--4.55%28,000
Apr 25, 20250.110.110.100.11-10.00%59,000
Apr 24, 20250.100.100.100.10--50,000
Apr 23, 20250.110.110.100.10--9.09%24,500
Apr 22, 20250.100.110.100.11-10.00%234,200
Apr 21, 20250.110.110.100.10--9.09%19,310