Skip to main content
Golden Cariboo Resources Ltd. (CSE: GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
0.00 (0.00%)
Dec 20, 2024, 3:31 PM EST

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.150.150.150.15--22,100
Dec 19, 20240.150.150.150.15--213,786
Dec 18, 20240.150.150.140.15--69,668
Dec 17, 20240.160.160.150.15--6.25%151,781
Dec 16, 20240.160.160.150.16--96,333
Dec 13, 20240.150.160.150.16-14.29%245,160
Dec 12, 20240.140.150.140.14--123,570
Dec 11, 20240.160.160.140.14--15.15%259,386
Dec 10, 20240.170.170.160.17--2.94%36,500
Dec 9, 20240.170.180.170.17-3.03%59,864
Dec 6, 20240.160.170.160.17-10.00%11,250
Dec 5, 20240.170.170.150.15--9.09%40,545
Dec 4, 20240.160.170.160.17-6.45%155,000
Dec 3, 20240.170.170.160.16--8.82%355,680
Dec 2, 20240.170.180.170.17--2.86%229,363
Nov 29, 20240.190.190.170.18--5.41%272,500
Nov 28, 20240.190.200.190.19--24,211
Nov 27, 20240.190.190.190.19--58,500
Nov 26, 20240.200.200.190.19--9.76%92,000
Nov 25, 20240.200.210.190.21-5.13%267,900
Nov 22, 20240.210.210.190.20--4.88%50,952
Nov 21, 20240.200.210.190.21-2.50%127,433
Nov 20, 20240.200.200.190.20-5.26%38,000
Nov 19, 20240.210.220.190.19--9.52%123,891
Nov 18, 20240.200.220.200.21--114,550
Nov 15, 20240.200.210.200.21-7.69%105,000
Nov 14, 20240.210.210.200.20--2.50%25,500
Nov 13, 20240.200.200.200.20-5.26%16,835
Nov 12, 20240.200.200.190.19--5.00%34,226
Nov 11, 20240.220.220.200.20--6.98%253,631
Nov 8, 20240.220.230.220.22-2.38%93,800
Nov 7, 20240.220.220.210.21--4.55%154,166
Nov 6, 20240.220.230.220.22--4.35%73,100
Nov 5, 20240.240.240.230.23--2.13%85,620
Nov 4, 20240.240.240.230.24-2.17%213,500
Nov 1, 20240.230.230.230.23-6.98%71,000
Oct 31, 20240.220.230.220.22--4.44%124,937
Oct 30, 20240.230.230.220.23--245,639
Oct 29, 20240.220.230.220.23-7.14%314,882
Oct 28, 20240.210.230.210.21--4.55%136,498
Oct 25, 20240.230.230.220.22--4.35%217,952
Oct 24, 20240.210.230.210.23-12.20%578,816
Oct 23, 20240.200.220.200.21--355,190
Oct 22, 20240.200.210.200.21-2.50%126,500
Oct 21, 20240.200.200.190.20-5.26%69,066
Oct 18, 20240.200.200.190.19--5.00%203,715
Oct 17, 20240.200.210.200.20-2.56%523,500
Oct 16, 20240.200.210.200.20--7.14%97,390
Oct 15, 20240.220.230.200.21--384,590
Oct 11, 20240.210.220.200.21--190,276
Oct 10, 20240.210.210.200.21-2.44%88,600
Oct 9, 20240.210.210.200.21--4.65%133,850
Oct 8, 20240.220.220.210.22--250,905
Oct 7, 20240.220.230.210.22-2.38%55,000
Oct 4, 20240.220.230.210.21--4.55%34,000
Oct 3, 20240.240.240.220.22--6.38%94,673
Oct 2, 20240.220.240.210.24-11.90%441,905
Oct 1, 20240.210.220.210.21-7.69%208,181
Sep 30, 20240.200.200.200.20--7.14%50,968
Sep 27, 20240.210.210.200.21-5.00%60,085
Sep 26, 20240.200.210.190.20--2.44%101,000
Sep 25, 20240.220.220.200.21-2.50%278,150
Sep 24, 20240.210.220.190.20--9.09%573,309
Sep 23, 20240.220.220.220.22-4.76%86,010
Sep 20, 20240.210.220.210.21-5.00%103,000
Sep 19, 20240.200.210.200.20--2.44%192,415
Sep 18, 20240.220.220.200.21--6.82%333,804
Sep 17, 20240.240.240.220.22--8.33%187,600
Sep 16, 20240.220.240.220.24-9.09%449,995
Sep 13, 20240.210.230.210.22-4.76%269,944
Sep 12, 20240.220.220.210.21--2.33%179,800
Sep 11, 20240.230.230.200.22--6.52%514,727
Sep 10, 20240.240.270.200.23-4.55%1,970,825
Sep 9, 20240.190.230.190.22-18.92%747,000
Sep 6, 20240.200.200.190.19--5.13%386,085
Sep 5, 20240.170.200.160.20-25.81%466,750
Sep 4, 20240.150.160.150.16-10.71%173,820
Sep 3, 20240.150.150.140.14--3.45%57,500
Aug 30, 20240.140.160.140.15-7.41%321,500
Aug 29, 20240.140.140.140.14-3.85%44,999
Aug 28, 20240.140.140.130.13--3.70%36,000
Aug 27, 20240.140.140.140.14--3.57%62,500
Aug 26, 20240.140.150.140.14-7.69%151,500
Aug 23, 20240.130.140.130.13-4.00%67,050
Aug 22, 20240.130.130.130.13--3.85%29,000
Aug 21, 20240.130.140.130.13--69,269
Aug 20, 20240.130.140.130.13-4.00%255,957
Aug 19, 20240.140.140.130.13--3.85%131,600
Aug 16, 20240.140.140.130.13--3.70%27,166
Aug 15, 20240.130.150.130.14--3.57%385,166
Aug 14, 20240.140.140.140.14--8,014
Aug 13, 20240.150.150.140.14--3.45%50,701
Aug 12, 20240.140.150.140.15-16.00%152,535
Aug 9, 20240.130.130.130.13--21,000
Aug 8, 20240.130.130.120.13--10.71%348,000
Aug 7, 20240.140.140.130.14--85,900
Aug 6, 20240.140.140.120.14--61,000
Aug 2, 20240.140.140.140.14--112,833
Aug 1, 20240.150.150.130.14--6.67%198,500
Jul 31, 20240.150.160.150.15--3.23%39,500