Skip to main content
Golden Cariboo Resources Ltd. (CSE:GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.080.080.070.07--7.14%271,500
Jun 6, 20250.080.080.070.07--1,285,333
Jun 5, 20250.070.080.070.07--652,700
Jun 4, 20250.080.080.070.07--22.22%577,700
Jun 3, 20250.090.090.090.09-5.88%44,500
Jun 2, 20250.090.090.080.09--164,000
May 30, 20250.090.090.090.09--5.56%37,200
May 29, 20250.090.090.090.09-5.88%35,000
May 28, 20250.090.090.090.09--52,259
May 27, 20250.090.090.090.09--9,000
May 26, 20250.090.090.090.09--43,000
May 23, 20250.090.090.090.09--32,400
May 22, 20250.090.090.090.09---
May 21, 20250.100.100.090.09--10.53%220,700
May 20, 20250.100.100.100.10-5.56%131,057
May 16, 20250.090.090.090.09--55,000
May 15, 20250.100.100.090.09--63,500
May 14, 20250.100.100.090.09--164,500
May 13, 20250.100.100.090.09--3,000
May 12, 20250.100.100.090.09--130,143
May 9, 20250.090.090.090.09---
May 8, 20250.090.090.090.09---
May 7, 20250.090.090.090.09--55,000
May 6, 20250.100.100.090.09--10.00%624,090
May 5, 20250.100.100.100.10-5.26%26,666
May 2, 20250.100.100.100.10--204,500
May 1, 20250.100.100.100.10--9.52%199,839
Apr 30, 20250.100.110.100.11--62,500
Apr 29, 20250.110.110.100.11--117,267
Apr 28, 20250.100.110.100.11--4.55%28,000
Apr 25, 20250.110.110.100.11-10.00%59,000
Apr 24, 20250.100.100.100.10--50,000
Apr 23, 20250.110.110.100.10--9.09%24,500
Apr 22, 20250.100.110.100.11-10.00%234,200
Apr 21, 20250.110.110.100.10--9.09%19,310
Apr 17, 20250.110.110.100.11-4.76%266,500
Apr 16, 20250.110.120.110.11--4.55%67,556
Apr 15, 20250.110.120.110.11--140,000
Apr 14, 20250.100.110.100.11-10.00%207,772
Apr 11, 20250.120.120.100.10--4.76%240,233
Apr 10, 20250.120.120.110.11--12.50%13,000
Apr 9, 20250.120.120.110.12--70,000
Apr 8, 20250.110.120.100.12--169,400
Apr 7, 20250.120.120.120.12---
Apr 4, 20250.110.120.110.12--124,000
Apr 3, 20250.120.120.100.12--106,500
Apr 2, 20250.120.120.120.12--2.04%4,000
Apr 1, 20250.120.120.120.12--2.00%39,400
Mar 31, 20250.120.130.110.13-13.64%362,083
Mar 28, 20250.120.120.110.11--8.33%372,500