Skip to main content
logo
Golden Cariboo Resources Ltd. (CSE:GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Feb 27, 2026, 3:12 PM EST

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.090.090.090.090.095.88%19,600
Feb 26, 20260.090.090.080.090.09-76,953
Feb 25, 20260.090.090.080.090.09-64,300
Feb 24, 20260.080.090.080.090.09-550,616
Feb 23, 20260.080.090.080.090.096.25%453,704
Feb 20, 20260.080.090.080.080.08-58,000
Feb 19, 20260.080.080.080.080.08-595,800
Feb 18, 20260.080.080.080.080.08-167,750
Feb 17, 20260.080.090.080.080.08-214,622
Feb 13, 20260.080.080.080.080.08-458,718
Feb 12, 20260.080.080.080.080.086.67%963,100
Feb 11, 20260.080.090.080.080.08-6.25%379,743
Feb 10, 20260.070.090.070.080.08-389,068
Feb 9, 20260.060.080.060.080.0860.00%3,261,576
Feb 6, 20260.050.060.050.050.05-130,000
Feb 5, 20260.050.060.050.050.05-9.09%211,030
Feb 4, 20260.060.060.050.060.0610.00%210,333
Feb 3, 20260.050.050.050.050.05-349,500
Feb 2, 20260.050.050.050.050.05-1,051,270
Jan 30, 20260.060.060.050.050.05-9.09%167,090
Jan 29, 20260.060.060.060.060.06-8.33%603,550
Jan 28, 20260.060.060.060.060.06-66,300
Jan 27, 20260.060.060.060.060.06-7.69%140,000
Jan 26, 20260.060.070.060.070.0718.18%1,101,540
Jan 23, 20260.060.060.060.060.06-231,800
Jan 22, 20260.060.060.050.060.06-8.33%1,068,481
Jan 21, 20260.070.070.060.060.06-7.69%655,213
Jan 20, 20260.070.070.070.070.07-247,714
Jan 19, 20260.070.070.070.070.07-66,888
Jan 16, 20260.060.070.060.070.0718.18%644,636
Jan 15, 20260.060.060.060.060.06-8.33%1,167
Jan 13, 20260.060.060.060.060.06-50,134
Jan 12, 20260.060.060.060.060.069.09%552,000
Jan 9, 20260.060.060.060.060.06-136,315
Jan 8, 20260.060.060.060.060.06-63,000
Jan 7, 20260.060.060.060.060.06-158,000
Jan 6, 20260.060.060.060.060.06-37,000
Jan 5, 20260.060.060.060.060.06-100,000
Jan 2, 20260.060.060.060.060.06-259,000
Dec 31, 20250.060.060.060.060.0610.00%150,000
Dec 30, 20250.060.060.050.050.05-9.09%212,166
Dec 29, 20250.060.060.060.060.06-33,250
Dec 24, 20250.060.060.060.060.06-462,545
Dec 23, 20250.050.060.050.060.0610.00%158,000
Dec 22, 20250.050.050.050.050.05-700,400
Dec 19, 20250.050.050.050.050.05-11,000
Dec 18, 20250.050.050.050.050.05-9.09%23,000
Dec 17, 20250.060.060.060.060.0610.00%642,000
Dec 16, 20250.050.060.050.050.05-252,000
Dec 15, 20250.050.050.050.050.05-34,000