Skip to main content
logo
Golden Cariboo Resources Ltd. (CSE:GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
At close: Jun 23, 2026

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.080.080.080.080.087.14%40,000
Jun 22, 20260.080.080.070.070.07-10,000
Jun 19, 20260.080.080.070.070.07-12.50%71,500
Jun 18, 20260.090.090.080.080.08-296,003
Jun 17, 20260.090.090.080.080.08-15.79%199,525
Jun 16, 20260.090.100.090.100.1011.76%63,000
Jun 15, 20260.100.100.090.090.09-5.56%104,000
Jun 12, 20260.090.090.090.090.09-30,000
Jun 11, 20260.090.090.090.090.095.88%1,075
Jun 10, 20260.090.090.090.090.09-5.56%16,059
Jun 9, 20260.090.100.090.090.09-290,000
Jun 8, 20260.090.090.090.090.09-224,982
Jun 5, 20260.100.100.090.090.09-5.26%106,000
Jun 4, 20260.100.100.100.100.10-5.00%20,000
Jun 3, 20260.110.110.100.100.10-11,250
Jun 2, 20260.100.100.100.100.10-13,500
Jun 1, 20260.110.110.100.100.10-4.76%54,000
May 29, 20260.110.110.110.110.11-124,000
May 28, 20260.100.110.100.110.11-4.55%53,490
May 27, 20260.100.110.090.110.114.76%360,100
May 26, 20260.100.110.100.110.11-189,649
May 25, 20260.110.110.100.110.11-284,943
May 22, 20260.100.110.100.110.1110.53%51,000
May 21, 20260.100.100.100.100.10-214,584
May 20, 20260.100.100.100.100.105.56%244,000
May 19, 20260.090.100.090.090.09-364,525
May 15, 20260.090.090.090.090.09-5.26%152,200
May 14, 20260.100.110.090.100.10-5.00%245,764
May 13, 20260.090.110.090.100.1011.11%1,482,466
May 12, 20260.090.090.090.090.09-5.26%29,800
May 11, 20260.090.100.090.100.1011.76%324,466
May 8, 20260.090.090.080.090.096.25%153,500
May 7, 20260.090.090.080.080.08-5.88%355,702
May 6, 20260.090.090.080.090.09-183,000
May 5, 20260.090.090.080.090.09-5.56%184,556
May 4, 20260.090.090.090.090.095.88%132,852
May 1, 20260.100.100.090.090.09-5.56%285,200
Apr 30, 20260.090.090.090.090.095.88%5,000
Apr 29, 20260.090.090.090.090.09-105,357
Apr 28, 20260.100.100.090.090.09-5.56%334,002
Apr 27, 20260.090.100.090.090.09-5.26%538,093
Apr 24, 20260.090.100.090.100.10-90,000
Apr 23, 20260.100.100.090.100.105.56%199,418
Apr 22, 20260.090.090.090.090.095.88%296,150
Apr 21, 20260.090.090.090.090.09-162,829
Apr 20, 20260.090.090.090.090.09-146,621
Apr 17, 20260.090.090.090.090.09-5.56%60,500
Apr 16, 20260.090.090.090.090.09-38,000
Apr 15, 20260.090.090.090.090.09-90,650
Apr 14, 20260.090.090.090.090.095.88%181,247