Skip to main content
logo
Golden Cariboo Resources Ltd. (CSE:GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jun 3, 2026, 10:26 AM EST

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.110.110.100.10--7,500
Jun 2, 20260.100.100.100.100.10-13,500
Jun 1, 20260.110.110.100.100.10-4.76%54,000
May 29, 20260.110.110.110.110.11-124,000
May 28, 20260.100.110.100.110.11-4.55%53,490
May 27, 20260.100.110.090.110.114.76%360,100
May 26, 20260.100.110.100.110.11-189,649
May 25, 20260.110.110.100.110.11-284,943
May 22, 20260.100.110.100.110.1110.53%51,000
May 21, 20260.100.100.100.100.10-214,584
May 20, 20260.100.100.100.100.105.56%244,000
May 19, 20260.090.100.090.090.09-364,525
May 15, 20260.090.090.090.090.09-5.26%152,200
May 14, 20260.100.110.090.100.10-5.00%245,764
May 13, 20260.090.110.090.100.1011.11%1,482,466
May 12, 20260.090.090.090.090.09-5.26%29,800
May 11, 20260.090.100.090.100.1011.76%324,466
May 8, 20260.090.090.080.090.096.25%153,500
May 7, 20260.090.090.080.080.08-5.88%355,702
May 6, 20260.090.090.080.090.09-183,000
May 5, 20260.090.090.080.090.09-5.56%184,556
May 4, 20260.090.090.090.090.095.88%132,852
May 1, 20260.100.100.090.090.09-5.56%285,200
Apr 30, 20260.090.090.090.090.095.88%5,000
Apr 29, 20260.090.090.090.090.09-105,357
Apr 28, 20260.100.100.090.090.09-5.56%334,002
Apr 27, 20260.090.100.090.090.09-5.26%538,093
Apr 24, 20260.090.100.090.100.10-90,000
Apr 23, 20260.100.100.090.100.105.56%199,418
Apr 22, 20260.090.090.090.090.095.88%296,150
Apr 21, 20260.090.090.090.090.09-162,829
Apr 20, 20260.090.090.090.090.09-146,621
Apr 17, 20260.090.090.090.090.09-5.56%60,500
Apr 16, 20260.090.090.090.090.09-38,000
Apr 15, 20260.090.090.090.090.09-90,650
Apr 14, 20260.090.090.090.090.095.88%181,247
Apr 13, 20260.090.090.080.090.09-10.53%119,470
Apr 10, 20260.090.100.080.100.105.56%107,025
Apr 9, 20260.100.100.090.090.09-5.26%295,124
Apr 8, 20260.100.110.090.100.10-5.00%774,877
Apr 7, 20260.100.100.100.100.105.26%55,000
Apr 6, 20260.100.100.090.100.105.56%24,349
Apr 2, 20260.100.100.080.090.09-10.00%20,738
Apr 1, 20260.090.100.090.100.1011.11%188,800
Mar 31, 20260.080.090.080.090.095.88%40,000
Mar 30, 20260.090.090.080.090.09-381,230
Mar 26, 20260.090.100.080.090.09-5.56%239,753
Mar 25, 20260.090.100.090.090.09-208,400
Mar 24, 20260.090.090.090.090.09-91,000
Mar 23, 20260.090.090.090.090.095.88%46,750