Golden Cariboo Resources Ltd. (CSE:GCC)
Canada · Delayed Price · Currency is CAD 0.0600
0.00 (0.00%)
At close: Oct 30, 2026
Golden Cariboo Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 276,500 |
| Oct 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 62,303 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 128,000 |
| Oct 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 170,000 |
| Oct 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 251,000 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 41,012 |
| Oct 22, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | 8.33% | 576,844 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 205,000 |
| Oct 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 205,100 |
| Oct 15, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 63,010 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 152,000 |
| Oct 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 122,442 |
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 210,600 |
| Oct 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 172,000 |
| Oct 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 658,000 |
| Oct 6, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 494,800 |
| Oct 5, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 313,262 |
| Oct 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 369,555 |
| Oct 1, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -5.56% | 137,100 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 236,632 |
| Sep 29, 2026 | 0.12 | 0.14 | 0.09 | 0.10 | 0.10 | -25.93% | 2,109,536 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 545,172 |
| Sep 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 568,964 |
| Sep 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 230,089 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 322,762 |
| Sep 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 1,374,500 |
| Sep 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 684,540 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 107,506 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 8,650 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 182,712 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 514,585 |
| Sep 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 405,445 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 242,600 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 47,500 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 290,100 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 185,505 |
| Sep 4, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 267,000 |
| Sep 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 202,464 |
| Sep 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 16.67% | 710,592 |
| Sep 1, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 482,110 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 1,999 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 292,513 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 13,000 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 816,650 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 77,249 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 88,145 |
| Aug 21, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 203,500 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Aug 18, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 282,214 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.25% | 64,800 |