Skip to main content
logo
Golden Cariboo Resources Ltd. (CSE:GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
May 1, 2026, 3:24 PM EST

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20260.090.090.090.090.095.88%5,000
Apr 29, 20260.090.090.090.090.09-105,357
Apr 28, 20260.100.100.090.090.09-5.56%334,002
Apr 27, 20260.090.100.090.090.09-5.26%538,093
Apr 24, 20260.090.100.090.100.10-90,000
Apr 23, 20260.100.100.090.100.105.56%199,418
Apr 22, 20260.090.090.090.090.095.88%296,150
Apr 21, 20260.090.090.090.090.09-162,829
Apr 20, 20260.090.090.090.090.09-146,621
Apr 17, 20260.090.090.090.090.09-5.56%60,500
Apr 16, 20260.090.090.090.090.09-38,000
Apr 15, 20260.090.090.090.090.09-90,650
Apr 14, 20260.090.090.090.090.095.88%181,247
Apr 13, 20260.090.090.080.090.09-10.53%119,470
Apr 10, 20260.090.100.080.100.105.56%107,025
Apr 9, 20260.100.100.090.090.09-5.26%295,124
Apr 8, 20260.100.110.090.100.10-5.00%774,877
Apr 7, 20260.100.100.100.100.105.26%55,000
Apr 6, 20260.100.100.090.100.105.56%24,349
Apr 2, 20260.100.100.080.090.09-10.00%20,738
Apr 1, 20260.090.100.090.100.1011.11%188,800
Mar 31, 20260.080.090.080.090.095.88%40,000
Mar 30, 20260.090.090.080.090.09-381,230
Mar 26, 20260.090.100.080.090.09-5.56%239,753
Mar 25, 20260.090.100.090.090.09-208,400
Mar 24, 20260.090.090.090.090.09-91,000
Mar 23, 20260.090.090.090.090.095.88%46,750
Mar 20, 20260.080.090.080.090.09-46,943
Mar 19, 20260.080.090.080.090.09-583,466
Mar 18, 20260.090.090.080.090.09-5.56%175,113
Mar 17, 20260.090.090.090.090.0912.50%98,562
Mar 16, 20260.090.090.080.080.08-5.88%170,168
Mar 13, 20260.090.090.080.090.09-5.56%428,349
Mar 12, 20260.090.090.080.090.09-958,100
Mar 11, 20260.100.110.090.090.09-14.29%943,908
Mar 10, 20260.100.110.100.110.11-132,935
Mar 9, 20260.110.110.100.110.11-4.55%424,333
Mar 6, 20260.110.110.100.110.1110.00%217,468
Mar 5, 20260.110.110.100.100.10-4.76%233,259
Mar 4, 20260.100.120.090.110.1116.67%973,160
Mar 3, 20260.090.090.090.090.09-351,890
Mar 2, 20260.090.100.090.090.09-525,941
Feb 27, 20260.090.090.090.090.095.88%19,600
Feb 26, 20260.090.090.080.090.09-76,953
Feb 25, 20260.090.090.080.090.09-64,300
Feb 24, 20260.080.090.080.090.09-550,616
Feb 23, 20260.080.090.080.090.096.25%453,704
Feb 20, 20260.080.090.080.080.08-58,000
Feb 19, 20260.080.080.080.080.08-595,800
Feb 18, 20260.080.080.080.080.08-167,750