Skip to main content
logo
Golden Cariboo Resources Ltd. (CSE:GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
-0.0050 (-5.88%)
At close: Aug 28, 2026

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.090.090.080.080.08-5.88%292,513
Aug 27, 20260.090.090.090.090.09-5.56%13,000
Aug 26, 20260.090.090.080.090.09-816,650
Aug 25, 20260.090.090.090.090.09-5.26%77,249
Aug 24, 20260.100.100.100.100.10-88,145
Aug 21, 20260.090.100.090.100.1011.76%203,500
Aug 20, 20260.090.090.090.090.09-10,000
Aug 18, 20260.080.090.080.090.0913.33%282,214
Aug 17, 20260.090.090.080.080.08-6.25%64,800
Aug 14, 20260.080.080.080.080.08-147,000
Aug 13, 20260.090.090.080.080.08-5.88%191,550
Aug 12, 20260.100.100.090.090.09-10.53%798,925
Aug 11, 20260.090.100.090.100.1011.76%640,700
Aug 10, 20260.080.090.080.090.0913.33%728,166
Aug 7, 20260.080.080.080.080.08-24,000
Aug 6, 20260.080.080.080.080.08-35,250
Aug 5, 20260.080.080.080.080.08-69,500
Aug 4, 20260.080.080.070.080.087.14%68,267
Jul 31, 20260.070.070.070.070.07-1,614
Jul 30, 20260.070.070.070.070.07-49,500
Jul 29, 20260.080.080.070.070.07-6.67%37,550
Jul 28, 20260.080.080.080.080.087.14%15,025
Jul 27, 20260.070.070.070.070.07-100,000
Jul 24, 20260.070.070.070.070.07-6.67%170,000
Jul 23, 20260.070.080.070.080.08-6.25%171,200
Jul 22, 20260.080.080.080.080.086.67%240,744
Jul 21, 20260.070.080.070.080.087.14%186,500
Jul 20, 20260.070.070.070.070.077.69%46,502
Jul 17, 20260.070.070.070.070.07-7.14%66,000
Jul 16, 20260.080.080.070.070.07-12.50%131,267
Jul 15, 20260.080.080.080.080.08-125,000
Jul 14, 20260.080.080.080.080.086.67%46,000
Jul 13, 20260.080.080.080.080.08-54,000
Jul 10, 20260.080.080.080.080.08-51,250
Jul 9, 20260.080.080.070.080.087.14%30,533
Jul 8, 20260.070.070.070.070.07-15,000
Jul 7, 20260.070.070.070.070.07-14,571
Jul 6, 20260.080.080.070.070.07-6.67%241,500
Jul 3, 20260.080.080.080.080.08-6.25%41,056
Jul 2, 20260.080.080.080.080.08-22,799
Jun 30, 20260.080.080.080.080.08-1,000
Jun 29, 20260.080.080.080.080.08-41,000
Jun 26, 20260.080.080.080.080.086.67%114,250
Jun 24, 20260.080.080.080.080.08-18,000
Jun 23, 20260.080.080.080.080.087.14%40,000
Jun 22, 20260.080.080.070.070.07-10,000
Jun 19, 20260.080.080.070.070.07-12.50%71,500
Jun 18, 20260.090.090.080.080.08-296,003
Jun 17, 20260.090.090.080.080.08-15.79%199,525
Jun 16, 20260.090.100.090.100.1011.76%63,000