Golden Cariboo Resources Ltd. (CSE:GCC)
Canada · Delayed Price · Currency is CAD 0.0800
+0.0050 (6.67%)
At close: Oct 9, 2026
Golden Cariboo Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 210,600 |
| Oct 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 172,000 |
| Oct 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 658,000 |
| Oct 6, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 494,800 |
| Oct 5, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 313,262 |
| Oct 2, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 369,555 |
| Oct 1, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -5.56% | 137,100 |
| Sep 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 236,632 |
| Sep 29, 2026 | 0.12 | 0.14 | 0.09 | 0.10 | 0.10 | -25.93% | 2,109,536 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 545,172 |
| Sep 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 568,964 |
| Sep 24, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 230,089 |
| Sep 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 322,762 |
| Sep 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 1,374,500 |
| Sep 21, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 684,540 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 107,506 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 8,650 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 182,712 |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 514,585 |
| Sep 14, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 405,445 |
| Sep 11, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 242,600 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 47,500 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 290,100 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 185,505 |
| Sep 4, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 267,000 |
| Sep 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 202,464 |
| Sep 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 16.67% | 710,592 |
| Sep 1, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 482,110 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 1,999 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 292,513 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 13,000 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 816,650 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 77,249 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 88,145 |
| Aug 21, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 203,500 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,000 |
| Aug 18, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 282,214 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.25% | 64,800 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 147,000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 191,550 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.53% | 798,925 |
| Aug 11, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 640,700 |
| Aug 10, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 728,166 |
| Aug 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 24,000 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 35,250 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 69,500 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 68,267 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,614 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 49,500 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 37,550 |