Skip to main content
logo
Golden Cariboo Resources Ltd. (CSE:GCC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0100 (9.52%)
At close: Sep 18, 2026

Golden Cariboo Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.120.120.110.120.129.52%107,506
Sep 17, 20260.120.120.110.110.11-8,650
Sep 16, 20260.120.120.110.110.11-8.70%182,712
Sep 15, 20260.120.120.120.120.124.55%514,585
Sep 14, 20260.110.120.110.110.114.76%405,445
Sep 11, 20260.110.120.100.110.11-242,600
Sep 10, 20260.110.110.110.110.11-4.55%47,500
Sep 9, 20260.120.120.110.110.11-4.35%290,100
Sep 8, 20260.120.120.110.120.12-185,505
Sep 4, 20260.110.120.100.120.124.55%267,000
Sep 3, 20260.100.110.100.110.114.76%202,464
Sep 2, 20260.100.110.100.110.1116.67%710,592
Sep 1, 20260.090.100.090.090.095.88%482,110
Aug 31, 20260.090.090.090.090.096.25%1,999
Aug 28, 20260.090.090.080.080.08-5.88%292,513
Aug 27, 20260.090.090.090.090.09-5.56%13,000
Aug 26, 20260.090.090.080.090.09-816,650
Aug 25, 20260.090.090.090.090.09-5.26%77,249
Aug 24, 20260.100.100.100.100.10-88,145
Aug 21, 20260.090.100.090.100.1011.76%203,500
Aug 20, 20260.090.090.090.090.09-10,000
Aug 18, 20260.080.090.080.090.0913.33%282,214
Aug 17, 20260.090.090.080.080.08-6.25%64,800
Aug 14, 20260.080.080.080.080.08-147,000
Aug 13, 20260.090.090.080.080.08-5.88%191,550
Aug 12, 20260.100.100.090.090.09-10.53%798,925
Aug 11, 20260.090.100.090.100.1011.76%640,700
Aug 10, 20260.080.090.080.090.0913.33%728,166
Aug 7, 20260.080.080.080.080.08-24,000
Aug 6, 20260.080.080.080.080.08-35,250
Aug 5, 20260.080.080.080.080.08-69,500
Aug 4, 20260.080.080.070.080.087.14%68,267
Jul 31, 20260.070.070.070.070.07-1,614
Jul 30, 20260.070.070.070.070.07-49,500
Jul 29, 20260.080.080.070.070.07-6.67%37,550
Jul 28, 20260.080.080.080.080.087.14%15,025
Jul 27, 20260.070.070.070.070.07-100,000
Jul 24, 20260.070.070.070.070.07-6.67%170,000
Jul 23, 20260.070.080.070.080.08-6.25%171,200
Jul 22, 20260.080.080.080.080.086.67%240,744
Jul 21, 20260.070.080.070.080.087.14%186,500
Jul 20, 20260.070.070.070.070.077.69%46,502
Jul 17, 20260.070.070.070.070.07-7.14%66,000
Jul 16, 20260.080.080.070.070.07-12.50%131,267
Jul 15, 20260.080.080.080.080.08-125,000
Jul 14, 20260.080.080.080.080.086.67%46,000
Jul 13, 20260.080.080.080.080.08-54,000
Jul 10, 20260.080.080.080.080.08-51,250
Jul 9, 20260.080.080.070.080.087.14%30,533
Jul 8, 20260.070.070.070.070.07-15,000