GoldCoast Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	0.87	0.87	0.85	0.85	0.85	-	4,692
Sep 29, 2026	0.87	0.87	0.85	0.85	0.85	-	3,257
Sep 28, 2026	0.78	0.85	0.75	0.85	0.85	14.86%	27,400
Sep 25, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	43,773
Sep 24, 2026	0.75	0.75	0.73	0.75	0.75	-	57,669
Sep 23, 2026	0.80	0.80	0.75	0.75	0.75	-5.06%	28,260
Sep 22, 2026	0.82	0.82	0.79	0.79	0.79	-1.25%	5,600
Sep 21, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	50,163
Sep 18, 2026	0.83	0.83	0.83	0.83	0.83	-	1,000
Sep 17, 2026	0.83	0.83	0.83	0.83	0.83	5.06%	1,738
Sep 16, 2026	0.83	0.83	0.79	0.79	0.79	-1.25%	8,500
Sep 15, 2026	0.82	0.84	0.75	0.80	0.80	-2.44%	87,561
Sep 14, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	1,552
Sep 11, 2026	0.82	0.84	0.82	0.84	0.84	1.20%	4,833
Sep 10, 2026	0.85	0.85	0.83	0.83	0.83	2.47%	2,000
Sep 9, 2026	0.84	0.84	0.80	0.81	0.81	-2.41%	22,550
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	-	564
Sep 4, 2026	0.82	0.83	0.81	0.83	0.83	3.75%	12,000
Sep 3, 2026	0.85	0.89	0.80	0.80	0.80	-5.88%	158,724
Sep 2, 2026	0.99	0.99	0.85	0.85	0.85	-15.00%	17,521
Sep 1, 2026	0.85	1.00	0.85	1.00	1.00	17.65%	26,389
Aug 31, 2026	0.84	0.85	0.80	0.85	0.85	-	19,807
Aug 28, 2026	0.80	0.85	0.80	0.85	0.85	13.33%	27,457
Aug 27, 2026	0.76	0.76	0.75	0.75	0.75	-6.25%	5,370
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	2,249
Aug 25, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	13,956
Aug 24, 2026	0.80	0.82	0.78	0.80	0.80	-1.23%	19,816
Aug 21, 2026	0.75	0.81	0.75	0.81	0.81	6.58%	15,000
Aug 20, 2026	0.81	0.81	0.75	0.76	0.76	-6.17%	55,811
Aug 19, 2026	0.85	0.85	0.81	0.81	0.81	-3.57%	3,172
Aug 18, 2026	0.84	0.85	0.84	0.84	0.84	-1.18%	3,850
Aug 17, 2026	0.78	0.85	0.78	0.85	0.85	-	25,502
Aug 14, 2026	0.87	0.88	0.85	0.85	0.85	-	26,500
Aug 13, 2026	0.87	0.90	0.85	0.85	0.85	-5.56%	55,503
Aug 12, 2026	0.90	0.90	0.88	0.90	0.90	-	70,800
Aug 11, 2026	0.99	1.00	0.89	0.90	0.90	-2.17%	37,598