Skip to main content
logo
Golden Age Exploration Ltd. (CSE:GDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

Golden Age Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.150.150.150.15---
Jul 17, 20250.150.150.150.15---
Jul 16, 20250.150.150.150.15---
Jul 15, 20250.150.150.150.15---
Jul 14, 20250.150.150.150.15--500
Jul 11, 20250.150.150.150.15---
Jul 10, 20250.150.150.150.15---
Jul 9, 20250.150.150.150.15---
Jul 8, 20250.150.150.150.15---
Jul 7, 20250.150.150.150.15---
Jul 4, 20250.150.150.150.15---
Jul 3, 20250.150.150.150.15---
Jul 2, 20250.150.150.150.15--500
Jun 30, 20250.150.150.150.15--21.05%500
Jun 27, 20250.190.190.190.19---
Jun 26, 20250.190.190.190.19---
Jun 25, 20250.190.190.190.19---
Jun 24, 20250.190.190.190.19---
Jun 23, 20250.190.190.190.19---
Jun 20, 20250.190.190.190.19---
Jun 19, 20250.190.190.190.19---
Jun 18, 20250.190.190.190.19--1,000
Jun 17, 20250.190.190.190.19---
Jun 16, 20250.190.190.190.19---
Jun 13, 20250.190.190.190.19---
Jun 12, 20250.190.190.190.19---
Jun 11, 20250.190.190.190.19---
Jun 10, 20250.190.190.190.19---
Jun 9, 20250.190.190.190.19--1,000
Jun 6, 20250.190.190.190.19--500
Jun 5, 20250.190.190.190.19--7,649
Jun 4, 20250.190.190.190.19-26.67%553
Jun 3, 20250.150.150.150.15---
Jun 2, 20250.150.150.150.15---
May 30, 20250.150.150.150.15---
May 29, 20250.150.150.150.15---
May 28, 20250.150.150.150.15---
May 27, 20250.150.150.150.15---
May 26, 20250.150.150.150.15---
May 23, 20250.150.150.150.15--3,666
May 22, 20250.150.150.150.15-36.36%2,175
May 21, 20250.110.110.110.11---
May 20, 20250.110.110.110.11-10.00%1,000
May 16, 20250.100.100.100.10---
May 15, 20250.100.100.100.10---
May 14, 20250.100.100.100.10-185.71%1,000
May 13, 20250.040.040.040.04---
May 12, 20250.040.040.040.04---
May 9, 20250.040.040.040.04---
May 8, 20250.040.040.040.04---