Skip to main content
logo
Golden Age Exploration Ltd. (CSE:GDN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Oct 28, 2025, 9:30 AM EDT

Golden Age Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.090.090.090.09---
Oct 29, 20250.090.090.090.09---
Oct 28, 20250.090.090.090.09---
Oct 27, 20250.090.090.090.09---
Oct 24, 20250.090.090.090.09---
Oct 23, 20250.090.090.090.09---
Oct 22, 20250.090.090.090.09---
Oct 21, 20250.090.090.090.09---
Oct 20, 20250.090.090.090.09---
Oct 17, 20250.090.090.090.09---
Oct 16, 20250.090.090.090.09---
Oct 15, 20250.090.090.090.09--8,000
Oct 14, 20250.090.090.090.09---
Oct 10, 20250.090.090.090.09---
Oct 9, 20250.090.090.090.09---
Oct 8, 20250.090.090.090.09---
Oct 7, 20250.090.090.090.09---
Oct 6, 20250.090.090.090.09--10.00%1,500
Oct 3, 20250.100.100.100.10---
Oct 2, 20250.100.100.100.10---
Oct 1, 20250.100.100.100.10---
Sep 30, 20250.100.100.100.10---
Sep 29, 20250.100.100.100.10--33.33%1,263
Sep 26, 20250.130.150.130.15-20.00%18,000
Sep 25, 20250.130.130.130.13---
Sep 24, 20250.130.130.130.13---
Sep 23, 20250.130.130.130.13---
Sep 22, 20250.130.130.130.13---
Sep 19, 20250.130.130.130.13--13.79%500
Sep 18, 20250.150.150.150.15---
Sep 17, 20250.150.150.150.15---
Sep 16, 20250.150.150.150.15---
Sep 15, 20250.150.150.150.15---
Sep 12, 20250.150.150.150.15---
Sep 11, 20250.150.150.150.15---
Sep 10, 20250.150.150.150.15---
Sep 9, 20250.150.150.150.15---
Sep 8, 20250.150.150.150.15---
Sep 5, 20250.150.150.150.15---
Sep 4, 20250.150.150.150.15---
Sep 3, 20250.150.150.150.15--5,000
Sep 2, 20250.150.150.150.15-26.09%500
Aug 29, 20250.120.120.120.12---
Aug 28, 20250.120.120.120.12---
Aug 27, 20250.120.120.120.12---
Aug 26, 20250.120.120.120.12---
Aug 25, 20250.120.120.120.12---
Aug 22, 20250.120.120.120.12---
Aug 21, 20250.120.120.120.12---
Aug 20, 20250.120.120.120.12---