Golden Age Exploration Ltd. (CSE:GDN)
Canada · Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
At close: Feb 5, 2026
Golden Age Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Feb 4, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 30.43% | 20,972 |
| Jan 29, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 64.29% | 60,000 |
| Jan 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 250,000 |
| Jan 23, 2026 | 0.13 | 0.13 | 0.07 | 0.07 | 0.07 | -6.67% | 90,896 |
| Jan 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 12,000 |
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 3,000 |
| Dec 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 990,000 |
| Dec 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 10,000 |
| Nov 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.33% | 1,000 |
| Oct 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,000 |
| Oct 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 1,500 |
| Sep 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.33% | 1,263 |
| Sep 26, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 20.00% | 18,000 |
| Sep 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.79% | 500 |
| Sep 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |