Golden Age Exploration Ltd. (CSE:GDN)
Canada · Delayed Price · Currency is CAD 0.1450
0.00 (0.00%)
Sep 16, 2025, 4:00 PM EDT
Golden Age Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.79% | 500 |
| Sep 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Sep 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26.09% | 500 |
| Jul 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.33% | 500 |
| Jul 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Jul 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Jun 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.05% | 500 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,000 |
| Jun 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 1,000 |
| Jun 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 500 |
| Jun 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 7,649 |
| Jun 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 26.67% | 553 |
| May 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,666 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36.36% | 2,175 |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 1,000 |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 185.71% | 1,000 |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -36.36% | 1,000 |