Golden Age Exploration Ltd. (CSE:GDN)
Canada · Delayed Price · Currency is CAD 0.2000
-0.0200 (-9.09%)
At close: Oct 2, 2026
Golden Age Exploration Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 5,160 |
| Oct 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 500 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 9,000 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 1,050 |
| Sep 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 9.09% | 26,550 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 30,000 |
| Aug 31, 2026 | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | - | 11,072 |
| Aug 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 1,500 |
| Aug 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Aug 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 5,000 |
| Aug 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -15.38% | 7,000 |
| Aug 6, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 23.81% | 10,000 |
| Aug 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 29,000 |
| Jul 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 40.00% | 1,000 |
| Jul 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,000 |
| Jul 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 1,000 |
| Jul 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 50.00% | 10,000 |
| Jun 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -40.00% | 1,298 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,660 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 26,000 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,035 |
| May 14, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 16,500 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,500 |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 5,000 |
| May 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% | 10,000 |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20,500 |
| May 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6,500 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 500 |
| Apr 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 20.00% | 20,000 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 1,000 |
| Apr 20, 2026 | 0.30 | 0.31 | 0.21 | 0.21 | 0.21 | -4.55% | 25,500 |
| Apr 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 10,000 |
| Apr 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5,000 |
| Apr 15, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 46.67% | 36,792 |
| Apr 10, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 25.00% | 25,000 |