Skip to main content
logo
Generation Uranium Inc. (CSE:GEN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
At close: Oct 30, 2026

Generation Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.040.040.040.040.04-12.50%3,345
Oct 28, 20260.030.040.030.040.0414.29%223,000
Oct 27, 20260.040.040.040.040.04-476,501
Oct 26, 20260.040.040.040.040.04-12.50%171,340
Oct 23, 20260.040.040.040.040.04-41,000
Oct 22, 20260.050.050.040.040.04-930,050
Oct 21, 20260.040.050.040.040.04-11.11%140,016
Oct 20, 20260.050.050.050.050.0512.50%250,500
Oct 19, 20260.040.040.040.040.04-20.00%237,000
Oct 16, 20260.050.050.050.050.0511.11%297,807
Oct 15, 20260.050.050.040.050.05-10.00%518,000
Oct 14, 20260.050.050.050.050.05-242,796
Oct 13, 20260.060.060.050.050.05-9.09%332,479
Oct 9, 20260.060.060.060.060.0610.00%78,001
Oct 8, 20260.050.050.050.050.05-46,010
Oct 7, 20260.050.050.050.050.05-9.09%294,000
Oct 6, 20260.060.060.060.060.0610.00%144,037
Oct 5, 20260.060.060.050.050.05-16.67%1,269,873
Oct 2, 20260.070.070.060.060.06-128,740
Oct 1, 20260.070.070.060.060.06-7.69%11,040
Sep 30, 20260.070.070.070.070.07-7.14%160,000
Sep 29, 20260.080.080.070.070.07-6.67%145,003
Sep 28, 20260.080.080.080.080.08-6.25%16,000
Sep 25, 20260.080.080.080.080.086.67%56,005
Sep 24, 20260.080.080.080.080.08-6.25%25,236
Sep 23, 20260.080.080.080.080.08-598,005
Sep 22, 20260.080.080.080.080.08-3,001
Sep 21, 20260.080.080.080.080.08-43,000
Sep 17, 20260.080.080.080.080.086.67%104,156
Sep 16, 20260.080.080.070.080.087.14%180,000
Sep 15, 20260.080.080.070.070.07-6.67%217,000
Sep 14, 20260.080.080.080.080.08-13,508
Sep 11, 20260.080.080.070.080.08-104,255
Sep 10, 20260.080.080.080.080.087.14%30,020
Sep 9, 20260.080.080.070.070.07-12.50%115,500
Sep 8, 20260.070.080.060.080.0833.33%526,000
Sep 4, 20260.070.070.060.060.06-7.69%36,000
Sep 3, 20260.070.070.060.070.078.33%158,075
Sep 1, 20260.070.070.060.060.06-7.69%56,000
Aug 31, 20260.070.070.070.070.07-23,072
Aug 28, 20260.070.070.070.070.07-13,000
Aug 27, 20260.070.070.070.070.07-7.14%15,000
Aug 26, 20260.070.070.070.070.077.69%10,000
Aug 25, 20260.070.070.070.070.07-21,000
Aug 24, 20260.060.070.060.070.078.33%16,083
Aug 21, 20260.070.070.060.060.06-14.29%56,000
Aug 20, 20260.070.070.060.070.077.69%34,004
Aug 19, 20260.060.070.060.070.078.33%71,333
Aug 18, 20260.060.060.060.060.069.09%137,000
Aug 17, 20260.050.060.050.060.06-771,624