Skip to main content
Generic Gold Corp. (CSE:GGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
+0.0050 (11.11%)
Apr 24, 2025, 3:42 PM EDT

Generic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05--30.77%35,000
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07-8.33%1,250
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.070.060.06-20.00%45,000
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05-11.11%4,000
Apr 8, 20250.050.050.050.05--25.00%5,606
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.050.060.050.06--13,000
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.050.060.050.06--7,000
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06-20.00%1,000
Mar 18, 20250.050.050.050.05--72,000
Mar 17, 20250.050.050.050.05-11.11%1,000
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05--10.00%17,500
Mar 11, 20250.050.050.050.05--1,519
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05--10,000
Mar 6, 20250.050.050.050.05--1,700
Mar 5, 20250.050.050.050.05--2,000
Mar 4, 20250.050.050.050.05--12,000
Mar 3, 20250.070.070.050.05--16.67%31,308
Feb 28, 20250.060.060.060.06-9.09%31,000
Feb 27, 20250.060.060.060.06--15.38%19,000
Feb 26, 20250.070.070.070.07-44.44%53,823
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.070.070.050.05--27,000
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05--30.77%13,000
Feb 19, 20250.070.070.070.07---
Feb 18, 20250.070.070.070.07---
Feb 14, 20250.070.070.070.07---
Feb 13, 20250.070.070.070.07---