Generic Gold Corp. (CSE:GGC)
0.0700
-0.0050 (-7.14%)
Oct 10, 2025, 10:52 AM EDT
Generic Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 28,000 |
Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 1,875 |
Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Oct 6, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 14,000 |
Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 24,375 |
Oct 2, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -17.65% | 200,000 |
Oct 1, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 90,500 |
Sep 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 1,350 |
Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 11,000 |
Sep 26, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -25.00% | 17,200 |
Sep 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 38,000 |
Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,060 |
Sep 23, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 120,100 |
Sep 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 27,796 |
Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Sep 15, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -22.22% | 594,236 |
Sep 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Sep 11, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 99,800 |
Sep 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 44,000 |
Sep 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 40,948 |
Sep 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 6.25% | 24,000 |
Sep 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 46,000 |
Sep 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
Sep 3, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 12,700 |
Sep 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 2,000 |
Aug 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 28,397 |
Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 1,000 |
Aug 25, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 7.14% | 107,000 |
Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 14,000 |
Aug 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.46% | 24,500 |
Aug 20, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -27.78% | 15,670 |
Aug 19, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | - | 3,946 |
Aug 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 38.46% | 13,000 |
Aug 15, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -18.75% | 9,333 |
Aug 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 4,000 |
Aug 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
Aug 5, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | - | 93,079 |
Aug 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 5,064 |
Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |