Skip to main content
Generic Gold Corp. (CSE:GGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Mar 24, 2025, 10:51 AM EST

Generic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.050.050.050.05--25.00%-
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.050.060.050.06--7,000
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06-20.00%1,000
Mar 18, 20250.050.050.050.05--72,000
Mar 17, 20250.050.050.050.05-11.11%1,000
Mar 14, 20250.050.050.050.05---
Mar 13, 20250.050.050.050.05---
Mar 12, 20250.050.050.050.05--10.00%17,500
Mar 11, 20250.050.050.050.05--1,519
Mar 10, 20250.050.050.050.05---
Mar 7, 20250.050.050.050.05--10,000
Mar 6, 20250.050.050.050.05--1,700
Mar 5, 20250.050.050.050.05--2,000
Mar 4, 20250.050.050.050.05--12,000
Mar 3, 20250.070.070.050.05--16.67%31,308
Feb 28, 20250.060.060.060.06-9.09%31,000
Feb 27, 20250.060.060.060.06--15.38%19,000
Feb 26, 20250.070.070.070.07-44.44%53,823
Feb 25, 20250.050.050.050.05---
Feb 24, 20250.070.070.050.05--27,000
Feb 21, 20250.050.050.050.05---
Feb 20, 20250.050.050.050.05--30.77%13,000
Feb 19, 20250.070.070.070.07---
Feb 18, 20250.070.070.070.07---
Feb 14, 20250.070.070.070.07---
Feb 13, 20250.070.070.070.07---
Feb 12, 20250.070.070.070.07---
Feb 11, 20250.070.070.070.07---
Feb 10, 20250.070.070.070.07---
Feb 7, 20250.070.070.070.07---
Feb 6, 20250.070.070.070.07-18.18%4,000
Feb 5, 20250.060.060.060.06---
Feb 4, 20250.060.060.060.06---
Feb 3, 20250.060.060.060.06--8.33%2,000
Jan 31, 20250.070.070.060.06--74,300
Jan 30, 20250.060.060.060.06--44,000
Jan 29, 20250.060.060.060.06---
Jan 28, 20250.060.060.060.06---
Jan 27, 20250.060.060.060.06---
Jan 24, 20250.060.060.060.06---
Jan 23, 20250.060.060.060.06--1,000
Jan 22, 20250.060.060.060.06--28,000
Jan 21, 20250.060.060.060.06--7.69%2,000
Jan 20, 20250.070.070.070.07---