Skip to main content
Generic Gold Corp. (CSE:GGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Jun 4, 2025, 12:52 PM EDT

Generic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.030.05--9.09%38,220
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06---
May 29, 20250.050.060.050.06-10.00%78,000
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05---
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05---
May 22, 20250.050.050.050.05---
May 21, 20250.050.050.050.05-11.11%16,000
May 20, 20250.050.050.050.05-12.50%2,000
May 16, 20250.040.040.040.04---
May 15, 20250.050.050.040.04--11.11%137,200
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05---
May 12, 20250.050.050.040.05--96,000
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05---
May 6, 20250.050.050.050.05---
May 5, 20250.050.050.050.05--10.00%3,120
May 2, 20250.050.050.050.05---
May 1, 20250.050.050.050.05---
Apr 30, 20250.050.050.050.05--50,000
Apr 29, 20250.050.050.050.05---
Apr 28, 20250.050.050.050.05-11.11%4,430
Apr 25, 20250.050.050.050.05---
Apr 24, 20250.050.050.050.05--30.77%35,000
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07-8.33%1,250
Apr 17, 20250.060.060.060.06---
Apr 16, 20250.060.060.060.06---
Apr 15, 20250.060.060.060.06---
Apr 14, 20250.060.060.060.06---
Apr 11, 20250.060.070.060.06-20.00%45,000
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05-11.11%4,000
Apr 8, 20250.050.050.050.05--25.00%5,606
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06---
Apr 3, 20250.060.060.060.06---
Apr 2, 20250.060.060.060.06---
Apr 1, 20250.060.060.060.06---
Mar 31, 20250.050.060.050.06--13,000