Skip to main content
Generic Gold Corp. (CSE: GGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jan 21, 2025, 9:30 AM EST

Generic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.070.070.070.07---
Jan 17, 20250.070.070.070.07-8.33%3,000
Jan 16, 20250.060.060.060.06-20.00%13,486
Jan 15, 20250.060.060.050.05--31,010
Jan 14, 20250.050.050.050.05---
Jan 13, 20250.050.050.050.05---
Jan 10, 20250.050.050.050.05---
Jan 9, 20250.050.050.050.05---
Jan 8, 20250.050.050.050.05--9.09%5,000
Jan 7, 20250.060.060.060.06---
Jan 6, 20250.060.060.060.06--15.38%26,000
Jan 3, 20250.060.070.060.07--5,000
Jan 2, 20250.050.070.050.07-116.67%73,250
Dec 31, 20240.050.050.030.03--40.00%178,000
Dec 30, 20240.050.050.050.05---
Dec 27, 20240.070.070.050.05--73,000
Dec 24, 20240.050.050.050.05---
Dec 23, 20240.060.060.050.05--12,000
Dec 20, 20240.050.050.050.05---
Dec 19, 20240.050.050.050.05---
Dec 18, 20240.050.050.050.05---
Dec 17, 20240.050.050.050.05--9.09%2,502
Dec 16, 20240.060.060.060.06--8.33%13,002
Dec 13, 20240.060.060.060.06---
Dec 12, 20240.060.060.060.06---
Dec 11, 20240.070.070.060.06-33.33%4,300
Dec 10, 20240.050.050.050.05---
Dec 9, 20240.070.070.050.05--35.71%100,600
Dec 6, 20240.070.070.070.07-7.69%13,000
Dec 5, 20240.070.070.070.07---
Dec 4, 20240.060.070.060.07-8.33%14,000
Dec 3, 20240.060.060.060.06-9.09%4,000
Dec 2, 20240.060.060.060.06-10.00%1,000
Nov 29, 20240.060.060.050.05--31,563
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.060.060.040.05--28.57%56,000
Nov 26, 20240.070.070.070.07---
Nov 25, 20240.070.070.070.07--2,000
Nov 22, 20240.070.070.070.07--5,000
Nov 21, 20240.070.070.070.07---
Nov 20, 20240.070.070.070.07--45,220
Nov 19, 20240.070.070.070.07-7.69%40,000
Nov 18, 20240.070.070.070.07---
Nov 15, 20240.070.070.070.07---
Nov 14, 20240.070.070.070.07-8.33%4,000
Nov 13, 20240.060.060.060.06--449,280
Nov 12, 20240.060.060.060.06-9.09%47,000
Nov 11, 20240.060.060.060.06---
Nov 8, 20240.060.060.050.06--8.33%36,220
Nov 7, 20240.060.060.060.06--7.69%93,933
Nov 6, 20240.070.070.070.07--6,000
Nov 5, 20240.070.070.070.07-44.44%3,000
Nov 4, 20240.050.050.050.05---
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.050.05--30.77%3,000
Oct 30, 20240.060.070.060.07-8.33%3,000
Oct 29, 20240.060.060.060.06---
Oct 28, 20240.060.060.060.06---
Oct 25, 20240.060.060.060.06-9.09%5,815
Oct 24, 20240.060.060.060.06---
Oct 23, 20240.060.060.060.06---
Oct 22, 20240.060.060.060.06--8.33%23,004
Oct 21, 20240.060.060.060.06--5,000
Oct 18, 20240.060.060.050.06-9.09%16,000
Oct 17, 20240.060.060.060.06---
Oct 16, 20240.060.060.060.06--15.38%3,000
Oct 15, 20240.070.070.070.07-30.00%6,000
Oct 11, 20240.050.050.050.05---
Oct 10, 20240.050.050.050.05---
Oct 9, 20240.050.050.050.05---
Oct 8, 20240.070.070.050.05--16.67%2,876
Oct 7, 20240.060.060.060.06---
Oct 4, 20240.050.060.050.06--14.29%17,000
Oct 3, 20240.070.070.070.07---
Oct 2, 20240.060.070.060.07-7.69%21,000
Oct 1, 20240.070.070.070.07--27.78%17,000
Sep 30, 20240.090.090.090.09---
Sep 27, 20240.090.090.090.09-100.00%5,000
Sep 26, 20240.050.050.050.05--57.14%20,500
Sep 25, 20240.110.110.110.11-75.00%2,000
Sep 24, 20240.060.060.060.06-71.43%6,612
Sep 23, 20240.040.040.040.04---
Sep 20, 20240.040.040.040.04---
Sep 19, 20240.040.040.040.04---
Sep 18, 20240.040.040.040.04---
Sep 17, 20240.060.060.030.04--41.67%26,000
Sep 16, 20240.060.060.060.06---
Sep 13, 20240.060.060.060.06--27,000
Sep 12, 20240.060.060.060.06-9.09%15,000
Sep 11, 20240.060.060.060.06--8.33%44,000
Sep 10, 20240.060.060.060.06---
Sep 9, 20240.060.060.060.06--7.69%25,000
Sep 6, 20240.070.070.070.07--7.14%18,600
Sep 5, 20240.080.080.070.07--6.67%9,765
Sep 4, 20240.080.080.080.08---
Sep 3, 20240.080.080.080.08--6.25%2,000
Aug 30, 20240.080.080.080.08--48,250
Aug 29, 20240.090.090.080.08--5.88%10,300
Aug 28, 20240.090.100.090.09--136,280
Aug 27, 20240.100.110.090.09--10.53%231,230