Generic Gold Corp. (CSE:GGC)
 0.0650
 +0.0050 (8.33%)
  Oct 24, 2025, 2:54 PM EDT
Generic Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Oct 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Oct 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 4,000 | 
| Oct 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Oct 22, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 75,000 | 
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 | 
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 220,200 | 
| Oct 17, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 44,000 | 
| Oct 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 27,000 | 
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 77,700 | 
| Oct 14, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 351,550 | 
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 28,000 | 
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 1,875 | 
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Oct 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Oct 6, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 14,000 | 
| Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 24,375 | 
| Oct 2, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -17.65% | 200,000 | 
| Oct 1, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 90,500 | 
| Sep 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 1,350 | 
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 11,000 | 
| Sep 26, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -25.00% | 17,200 | 
| Sep 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 38,000 | 
| Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,060 | 
| Sep 23, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 120,100 | 
| Sep 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 27,796 | 
| Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 | 
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Sep 15, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -22.22% | 594,236 | 
| Sep 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Sep 11, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 99,800 | 
| Sep 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 44,000 | 
| Sep 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 40,948 | 
| Sep 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 6.25% | 24,000 | 
| Sep 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 46,000 | 
| Sep 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 
| Sep 3, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 12,700 | 
| Sep 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 2,000 | 
| Aug 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Aug 28, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 28,397 | 
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Aug 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 1,000 | 
| Aug 25, 2025 | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 7.14% | 107,000 | 
| Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 14,000 | 
| Aug 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38.46% | 24,500 | 
| Aug 20, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -27.78% | 15,670 | 
| Aug 19, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | - | 3,946 | 
| Aug 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 38.46% | 13,000 |