Skip to main content
logo
Generic Gold Corp. (CSE:GGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 5, 2025, 9:33 AM EDT

Generic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.080.080.080.08---
Aug 8, 20250.080.080.080.08---
Aug 7, 20250.080.080.080.08---
Aug 6, 20250.080.080.080.08---
Aug 5, 20250.100.100.080.08--93,079
Aug 1, 20250.080.080.080.08-7.14%5,064
Jul 31, 20250.070.070.070.07---
Jul 30, 20250.070.070.070.07---
Jul 29, 20250.080.080.070.07--6.67%27,649
Jul 28, 20250.080.080.080.08---
Jul 25, 20250.090.090.080.08--25.00%45,992
Jul 24, 20250.090.100.090.10-17.65%11,340
Jul 23, 20250.100.100.090.09--15.00%50,000
Jul 22, 20250.100.100.100.10---
Jul 21, 20250.150.150.100.10--31.03%18,805
Jul 18, 20250.080.150.080.15-93.33%197,733
Jul 17, 20250.080.080.080.08-7.14%4,000
Jul 16, 20250.060.070.060.07-16.67%92,200
Jul 15, 20250.060.060.060.06-9.09%15,500
Jul 14, 20250.060.060.060.06-10.00%85,340
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.050.050.050.05---
Jul 9, 20250.050.050.050.05---
Jul 8, 20250.050.050.050.05--20,000
Jul 7, 20250.050.050.050.05-11.11%100,000
Jul 4, 20250.050.050.050.05---
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05---
Jun 30, 20250.050.050.050.05-28.57%5,000
Jun 27, 20250.040.040.040.04--12.50%85,000
Jun 26, 20250.040.040.040.04---
Jun 25, 20250.040.040.040.04--11.11%40,000
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05---
Jun 20, 20250.050.050.050.05---
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05--10.00%100,000
Jun 16, 20250.050.050.050.05---
Jun 13, 20250.050.050.050.05---
Jun 12, 20250.050.050.050.05---
Jun 11, 20250.050.050.050.05---
Jun 10, 20250.050.050.050.05---
Jun 9, 20250.050.050.050.05---
Jun 6, 20250.050.050.050.05---
Jun 5, 20250.050.050.050.05---
Jun 4, 20250.050.050.030.05--9.09%38,220
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06---