Skip to main content
logo
Generic Gold Corp. (CSE:GGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Aug 28, 2026, 9:30 AM EST

Generic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.080.080.080.080.08-6,667
Aug 26, 20260.080.080.080.080.08-45,990
Aug 25, 20260.080.080.080.080.08-13,000
Aug 24, 20260.080.080.080.080.08-39,235
Aug 19, 20260.080.080.080.080.08-34,000
Aug 18, 20260.080.080.080.080.087.14%10,000
Aug 17, 20260.070.080.070.070.07-30,285
Aug 14, 20260.070.070.070.070.077.69%10,000
Aug 13, 20260.060.070.060.070.078.33%47,346
Aug 12, 20260.060.060.060.060.06-7,500
Aug 11, 20260.060.060.060.060.06-91,454
Jul 27, 20260.060.060.060.060.06-29,000
Jul 24, 20260.070.070.060.060.06-7.69%58,100
Jul 23, 20260.070.070.070.070.07-35,500
Jul 22, 20260.070.070.070.070.07-1,000
Jul 21, 20260.070.070.070.070.07-1,356
Jul 10, 20260.070.070.070.070.07-6,000
Jul 6, 20260.070.070.070.070.07-27,500
Jul 3, 20260.070.070.070.070.07-2,000
Jun 30, 20260.070.070.070.070.07-7.14%55,000
Jun 25, 20260.070.070.070.070.07-20,000
Jun 24, 20260.070.070.070.070.07-6.67%5,000
Jun 18, 20260.080.080.080.080.087.14%20,000
Jun 17, 20260.070.070.070.070.07-6.67%12,400
Jun 15, 20260.080.080.080.080.0815.38%9,000
Jun 10, 20260.080.080.070.070.07-18.75%43,500
Jun 9, 20260.080.090.080.080.086.67%44,000
Jun 8, 20260.070.080.060.080.0815.38%49,000
Jun 5, 20260.070.070.070.070.07-7.14%22,000
Jun 4, 20260.070.080.070.070.07-35,500
Jun 1, 20260.080.090.070.070.07-12.50%84,500
May 29, 20260.060.080.060.080.0833.33%337,650
May 26, 20260.070.070.060.060.06-14.29%87,000
May 21, 20260.070.070.070.070.077.69%54,180
May 20, 20260.080.080.070.070.07-27.78%42,300
May 14, 20260.090.090.090.090.09-1,000
May 13, 20260.090.090.090.090.0912.50%20,000
May 11, 20260.090.090.080.080.08-27.27%125,000
May 7, 20260.110.110.110.110.1122.22%11,219
May 5, 20260.090.090.090.090.0912.50%13,000
Apr 29, 20260.080.080.080.080.08-20.00%9,302
Apr 28, 20260.080.100.080.100.1042.86%11,500
Apr 27, 20260.070.070.070.070.07-22.22%1,000
Apr 24, 20260.090.090.090.090.09-10,000
Apr 22, 20260.080.090.080.090.0928.57%13,500
Apr 21, 20260.070.070.070.070.07-12.50%33,000
Apr 17, 20260.080.080.080.080.0814.29%15,000
Apr 15, 20260.070.070.070.070.07-22.22%40,000
Apr 14, 20260.080.090.080.090.0928.57%19,685
Apr 13, 20260.070.070.070.070.07-6,000