Skip to main content
General Copper Gold Corp. (CSE:GGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (25.00%)
Mar 28, 2025, 2:54 PM EST

General Copper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.030.030.030.03---
Mar 28, 20250.030.030.030.03-25.00%8,000
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02--40,000
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02---
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02---
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02--1,875
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02---
Feb 28, 20250.020.020.020.02---
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02---
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02---
Feb 21, 20250.020.020.020.02--33.33%7,500
Feb 20, 20250.030.030.030.03-50.00%1,000
Feb 19, 20250.020.020.020.02---
Feb 18, 20250.020.020.020.02---
Feb 14, 20250.020.020.020.02---
Feb 13, 20250.020.020.020.02---
Feb 12, 20250.020.020.020.02---
Feb 11, 20250.020.020.020.02---
Feb 10, 20250.020.020.020.02---
Feb 7, 20250.020.020.020.02---
Feb 6, 20250.020.020.020.02--2,750
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02--42,000
Feb 3, 20250.020.020.020.02---
Jan 31, 20250.020.020.020.02--1,000
Jan 30, 20250.020.020.020.02--12,743
Jan 29, 20250.020.020.020.02---
Jan 28, 20250.020.020.020.02---
Jan 27, 20250.020.020.020.02--1,000
Jan 24, 20250.020.020.020.02--20,000
Jan 23, 20250.020.020.020.02---
Jan 22, 20250.020.020.020.02--2,000
Jan 21, 20250.020.020.020.02---
Jan 20, 20250.020.020.020.02---