Skip to main content
logo
General Copper Gold Corp. (CSE:GGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Jun 29, 2026, 12:12 PM EST

General Copper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20260.060.070.060.070.07-7.14%115,909
Jun 26, 20260.070.070.070.070.077.69%1,000
Jun 24, 20260.060.070.050.070.078.33%700,000
Jun 22, 20260.060.060.060.060.06-7.69%5,000
Jun 18, 20260.080.080.070.070.07-13.33%224,000
Jun 17, 20260.080.080.080.080.087.14%91,000
Jun 16, 20260.070.070.070.070.07-6.67%20,000
Jun 15, 20260.080.080.080.080.0825.00%100,000
Jun 10, 20260.070.070.060.060.06-7.69%160,000
Jun 9, 20260.060.070.060.070.078.33%86,000
Jun 8, 20260.060.060.060.060.06-14.29%5,437
Jun 5, 20260.070.070.070.070.07-432,000
Jun 4, 20260.070.080.070.070.07-17.65%15,200
Jun 3, 20260.080.090.080.090.096.25%25,530
Jun 2, 20260.090.090.070.080.08-11.11%141,000
Jun 1, 20260.090.090.090.090.095.88%121,000
May 29, 20260.080.090.080.090.096.25%401,549
May 28, 20260.080.080.080.080.086.67%395,000
May 27, 20260.080.080.080.080.08-6.25%225,000
May 25, 20260.080.080.080.080.08-7,000
May 22, 20260.080.080.080.080.0814.29%142,000
May 21, 20260.080.080.070.070.077.69%68,000
May 20, 20260.080.080.070.070.07-18.75%239,175
May 19, 20260.090.090.080.080.086.67%544,429
May 15, 20260.090.090.070.080.08-6.25%450,011
May 14, 20260.070.080.070.080.0823.08%199,000
May 13, 20260.060.070.060.070.078.33%395,007
May 12, 20260.060.060.060.060.069.09%273,000
May 11, 20260.050.060.050.060.0610.00%478,000
May 8, 20260.050.050.050.050.0511.11%275,000
May 7, 20260.050.050.050.050.05-10.00%100,000
May 6, 20260.060.060.050.050.05-16.67%161,225
May 5, 20260.060.060.060.060.069.09%115,000
May 4, 20260.070.070.060.060.06-189,700
May 1, 20260.050.060.050.060.0637.50%499,800
Apr 29, 20260.040.040.040.040.04-11.11%300,000
Apr 28, 20260.050.050.050.050.05-25,000
Apr 27, 20260.050.050.050.050.05-39,500
Apr 22, 20260.050.050.050.050.0528.57%217,800
Apr 15, 20260.050.050.040.040.04-12.50%75,000
Apr 14, 20260.040.040.040.040.04-73,000
Apr 10, 20260.040.050.040.040.0414.29%12,000
Apr 9, 20260.040.040.040.040.04-3,950
Apr 8, 20260.040.040.040.040.04-81,000
Mar 31, 20260.030.040.030.040.0416.67%205,000
Mar 27, 20260.030.030.030.030.03-14.29%366,000
Mar 26, 20260.040.040.040.040.04-90,000
Mar 25, 20260.040.040.040.040.04-12.50%323,000
Mar 23, 20260.040.040.040.040.0414.29%10,000
Mar 20, 20260.040.040.040.040.04-97,500