Skip to main content
logo
General Copper Gold Corp. (CSE:GGLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Aug 28, 2026, 2:34 PM EST

General Copper Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.040.040.040.040.04-100,000
Aug 26, 20260.040.040.040.040.04-11.11%40,000
Aug 24, 20260.050.050.050.050.05-30,000
Aug 21, 20260.050.050.050.050.0512.50%47,000
Aug 20, 20260.040.040.040.040.04-50,000
Aug 14, 20260.040.040.040.040.04-36,000
Aug 12, 20260.040.040.040.040.04-172,000
Aug 10, 20260.040.040.040.040.04-45,000
Aug 7, 20260.040.040.040.040.04-50,000
Aug 4, 20260.040.040.040.040.04-90,000
Jul 30, 20260.040.040.040.040.04-20,500
Jul 27, 20260.040.040.040.040.04-123,500
Jul 22, 20260.040.040.040.040.04-50,450
Jul 21, 20260.050.050.040.040.04-47,300
Jul 20, 20260.050.050.040.040.04-20.00%307,000
Jul 17, 20260.050.050.050.050.05-1,000
Jul 13, 20260.050.050.050.050.05-22,000
Jul 10, 20260.050.050.050.050.0511.11%125,000
Jul 9, 20260.050.050.050.050.05-94,000
Jul 8, 20260.050.050.050.050.05-25.00%105,000
Jul 7, 20260.060.060.060.060.0620.00%26,000
Jul 3, 20260.060.060.050.050.05-23.08%100,000
Jun 29, 20260.060.070.060.070.07-7.14%115,909
Jun 26, 20260.070.070.070.070.077.69%1,000
Jun 24, 20260.060.070.050.070.078.33%700,000
Jun 22, 20260.060.060.060.060.06-7.69%5,000
Jun 18, 20260.080.080.070.070.07-13.33%224,000
Jun 17, 20260.080.080.080.080.087.14%91,000
Jun 16, 20260.070.070.070.070.07-6.67%20,000
Jun 15, 20260.080.080.080.080.0825.00%100,000
Jun 10, 20260.070.070.060.060.06-7.69%160,000
Jun 9, 20260.060.070.060.070.078.33%86,000
Jun 8, 20260.060.060.060.060.06-14.29%5,437
Jun 5, 20260.070.070.070.070.07-432,000
Jun 4, 20260.070.080.070.070.07-17.65%15,200
Jun 3, 20260.080.090.080.090.096.25%25,530
Jun 2, 20260.090.090.070.080.08-11.11%141,000
Jun 1, 20260.090.090.090.090.095.88%121,000
May 29, 20260.080.090.080.090.096.25%401,549
May 28, 20260.080.080.080.080.086.67%395,000
May 27, 20260.080.080.080.080.08-6.25%225,000
May 25, 20260.080.080.080.080.08-7,000
May 22, 20260.080.080.080.080.0814.29%142,000
May 21, 20260.080.080.070.070.077.69%68,000
May 20, 20260.080.080.070.070.07-18.75%239,175
May 19, 20260.090.090.080.080.086.67%544,429
May 15, 20260.090.090.070.080.08-6.25%450,011
May 14, 20260.070.080.070.080.0823.08%199,000
May 13, 20260.060.070.060.070.078.33%395,007
May 12, 20260.060.060.060.060.069.09%273,000