Golden Goose Resources Corp. (CSE:GGR)
Canada · Delayed Price · Currency is CAD 0.2700
-0.0150 (-5.26%)
At close: Feb 9, 2026
Golden Goose Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.26% | 1,475 |
| Feb 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 14.00% | 1,000 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | 2.04% | 24,500 |
| Feb 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.52% | 25,000 |
| Feb 3, 2026 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | 26.09% | 24,500 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -11.54% | 15,001 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -8.77% | 17,846 |
| Jan 29, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 18.75% | 146,920 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 214,798 |
| Jan 27, 2026 | 0.25 | 0.25 | 0.18 | 0.24 | 0.24 | -17.24% | 206,026 |
| Jan 26, 2026 | 0.20 | 0.30 | 0.20 | 0.29 | 0.29 | 52.63% | 205,035 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 47,000 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 8.11% | 24,500 |
| Jan 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -13.95% | 500 |
| Jan 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.88% | 2,000 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Jan 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 20.59% | 10,500 |
| Jan 9, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 21.43% | 101,000 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -15.15% | 19,500 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 22.22% | 500 |
| Jan 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -18.18% | 7,500 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 500 |
| Dec 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.45% | 500 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 5,000 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12,087 |
| Nov 26, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 17,310 |
| Nov 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 5,013 |
| Nov 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.29% | 5,000 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.68% | 35,000 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 1,211 |
| Oct 28, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 23,000 |
| Oct 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Oct 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 204,000 |
| Oct 22, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -3.33% | 311,500 |
| Oct 20, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 11,000 |
| Oct 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 9,500 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 19,500 |
| Oct 14, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 30.43% | 40,000 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.33% | 500 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 10,000 |
| Oct 2, 2025 | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | 29.17% | 1,500 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 74,000 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 126,003 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 100,000 |
| Sep 17, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 35,000 |
| Sep 11, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -18.75% | 22,000 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 9,500 |
| Sep 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.00% | 500 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28.00% | 7,500 |