Golden Goose Resources Corp. (CSE:GGR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
-0.0350 (-23.33%)
Oct 9, 2025, 4:00 PM EDT

Golden Goose Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.120.120.120.120.12-23.33%500
Oct 3, 20250.150.150.150.150.15-3.23%10,000
Oct 2, 20250.230.230.160.160.1629.17%1,500
Sep 30, 20250.120.120.120.120.12-74,000
Sep 29, 20250.130.130.120.120.12-7.69%126,003
Sep 23, 20250.130.130.130.130.13-7.14%100,000
Sep 17, 20250.140.140.130.140.147.69%35,000
Sep 11, 20250.160.160.130.130.13-18.75%22,000
Sep 10, 20250.160.160.160.160.16-20.00%9,500
Sep 9, 20250.200.200.200.200.2025.00%500
Sep 8, 20250.160.160.160.160.1628.00%7,500
Aug 18, 20250.130.130.130.130.13-13.79%21,000
Jul 31, 20250.130.150.130.150.1511.54%8,000
Jul 28, 20250.130.130.130.130.13-9,500
Jul 25, 20250.130.130.130.130.13-10.34%26,000
Jul 22, 20250.100.150.100.150.1516.00%13,500
Jul 9, 20250.130.130.130.130.138.70%35,000
Jul 8, 20250.120.120.120.120.12-11.54%1,000
Jul 3, 20250.130.130.130.130.138.33%8,000
Jun 30, 20250.120.140.120.120.12-17.24%15,500
Jun 17, 20250.150.150.150.150.15-9.38%1,500
Jun 13, 20250.160.160.160.160.163.23%13,000
Jun 12, 20250.150.160.150.160.166.90%7,000
Jun 6, 20250.150.150.150.150.15-12,000
Jun 5, 20250.150.150.150.150.15-15,668
Jun 3, 20250.150.150.150.150.15-11,500
May 23, 20250.150.150.150.150.15-7,500
May 20, 20250.170.170.150.150.15-1,600
May 15, 20250.170.170.150.150.15-8,000
May 14, 20250.150.180.150.150.1520.83%17,167
May 5, 20250.120.120.120.120.1220.00%1,000
Apr 30, 20250.100.100.100.100.1011.11%2,000
Apr 23, 20250.090.090.090.090.09-10.00%600
Apr 22, 20250.100.100.100.100.10-4.76%5,000