Golden Goose Resources Corp. (CSE:GGR)
Canada · Delayed Price · Currency is CAD 0.1550
+0.0050 (3.33%)
Oct 30, 2025, 4:00 PM EDT
Golden Goose Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 1,211 |
| Oct 28, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 23,000 |
| Oct 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 20,000 |
| Oct 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 204,000 |
| Oct 22, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -3.33% | 311,500 |
| Oct 20, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 11,000 |
| Oct 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | - | 9,500 |
| Oct 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 19,500 |
| Oct 14, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 30.43% | 40,000 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.33% | 500 |
| Oct 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 10,000 |
| Oct 2, 2025 | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | 29.17% | 1,500 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 74,000 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 126,003 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 100,000 |
| Sep 17, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 35,000 |
| Sep 11, 2025 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -18.75% | 22,000 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 9,500 |
| Sep 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.00% | 500 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28.00% | 7,500 |
| Aug 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.79% | 21,000 |
| Jul 31, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 11.54% | 8,000 |
| Jul 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 9,500 |
| Jul 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.34% | 26,000 |
| Jul 22, 2025 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 16.00% | 13,500 |
| Jul 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 35,000 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 1,000 |
| Jul 3, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 8,000 |
| Jun 30, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -17.24% | 15,500 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 1,500 |
| Jun 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 13,000 |
| Jun 12, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 7,000 |
| Jun 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,000 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15,668 |
| Jun 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 11,500 |
| May 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,500 |
| May 20, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | - | 1,600 |
| May 15, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | - | 8,000 |
| May 14, 2025 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | 20.83% | 17,167 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 1,000 |