Golden Goose Resources Corp. (CSE:GGR)
Canada · Delayed Price · Currency is CAD 0.1450
+0.0100 (7.41%)
At close: May 1, 2026
Golden Goose Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 241,300 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 106,500 |
| Apr 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 10,500 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.13% | 45,058 |
| Apr 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.33% | 25,012 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,639 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 69,863 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 500 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 18,050 |
| Apr 16, 2026 | 0.17 | 0.19 | 0.15 | 0.15 | 0.15 | -6.25% | 69,000 |
| Apr 15, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | - | 24,000 |
| Apr 14, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 23.08% | 56,000 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 5,600 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -23.53% | 12,000 |
| Apr 9, 2026 | 0.13 | 0.18 | 0.12 | 0.17 | 0.17 | 30.77% | 150,000 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 48,000 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 52,500 |
| Apr 6, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 146,500 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 12,000 |
| Mar 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 16,300 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,500 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.14 | 0.18 | 0.18 | 28.57% | 91,500 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -22.22% | 71,500 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 10,000 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,502 |
| Mar 16, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 5.26% | 15,500 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 1,500 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 1,500 |
| Mar 9, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -14.89% | 3,500 |
| Mar 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 2,000 |
| Feb 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1,500 |
| Feb 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.12% | 2,000 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 26,500 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 5,000 |
| Feb 20, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -12.28% | 5,000 |
| Feb 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,000 |
| Feb 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 23.91% | 3,500 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -14.81% | 415,500 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.26% | 1,475 |
| Feb 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 14.00% | 1,000 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | 2.04% | 24,500 |
| Feb 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -15.52% | 25,000 |
| Feb 3, 2026 | 0.26 | 0.30 | 0.26 | 0.29 | 0.29 | 26.09% | 24,500 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -11.54% | 15,001 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -8.77% | 17,846 |
| Jan 29, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | 18.75% | 146,920 |
| Jan 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 214,798 |
| Jan 27, 2026 | 0.25 | 0.25 | 0.18 | 0.24 | 0.24 | -17.24% | 206,026 |
| Jan 26, 2026 | 0.20 | 0.30 | 0.20 | 0.29 | 0.29 | 52.63% | 205,035 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 47,000 |