Golden Goose Resources Corp. (CSE:GGR)
Canada · Delayed Price · Currency is CAD 0.2100
+0.0200 (10.53%)
At close: Jun 2, 2026
Golden Goose Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.53% | 12,507 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,863 |
| May 29, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.76% | 32,500 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 28,000 |
| May 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 38,500 |
| May 26, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 16.67% | 87,044 |
| May 25, 2026 | 0.14 | 0.18 | 0.13 | 0.15 | 0.15 | 3.45% | 1,074,074 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 44,300 |
| May 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 36,500 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 38,084 |
| May 19, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -15.79% | 63,050 |
| May 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.76% | 23,000 |
| May 14, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 25.93% | 117,185 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 28,500 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 13,515 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 31,500 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 32,500 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 10,000 |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,439 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 10,000 |
| May 1, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 7.41% | 791,600 |
| Apr 30, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 241,300 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 106,500 |
| Apr 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 10,500 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.13% | 45,058 |
| Apr 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.33% | 25,012 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6,639 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 69,863 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 500 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 18,050 |
| Apr 16, 2026 | 0.17 | 0.19 | 0.15 | 0.15 | 0.15 | -6.25% | 69,000 |
| Apr 15, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | - | 24,000 |
| Apr 14, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 23.08% | 56,000 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 5,600 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -23.53% | 12,000 |
| Apr 9, 2026 | 0.13 | 0.18 | 0.12 | 0.17 | 0.17 | 30.77% | 150,000 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 48,000 |
| Apr 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 52,500 |
| Apr 6, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 146,500 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 12,000 |
| Mar 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 16,300 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 4,500 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.14 | 0.18 | 0.18 | 28.57% | 91,500 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -22.22% | 71,500 |
| Mar 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 10,000 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,502 |
| Mar 16, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 5.26% | 15,500 |
| Mar 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 1,500 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 1,500 |