Golden Goose Resources Corp. (CSE:GGR)
Canada · Delayed Price · Currency is CAD 0.1800
+0.0150 (9.09%)
Jul 13, 2026, 9:40 AM EST
Golden Goose Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 5,000 |
| Jul 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 21,771 |
| Jul 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 380,000 |
| Jul 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,500 |
| Jul 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -5.13% | 4,500 |
| Jun 30, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 8.33% | 37,000 |
| Jun 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.69% | 4,000 |
| Jun 26, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.43% | 7,500 |
| Jun 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.26% | 54,500 |
| Jun 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Jun 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 2,000 |
| Jun 22, 2026 | 0.16 | 0.24 | 0.16 | 0.20 | 0.20 | 8.11% | 38,000 |
| Jun 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -22.92% | 26,500 |
| Jun 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 540 |
| Jun 16, 2026 | 0.22 | 0.24 | 0.18 | 0.24 | 0.24 | 11.63% | 31,000 |
| Jun 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.50% | 25,000 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -18.37% | 5,060 |
| Jun 11, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 22.50% | 27,000 |
| Jun 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 82,010 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.20 | 0.20 | 0.20 | -13.04% | 105,300 |
| Jun 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 14,500 |
| Jun 5, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | - | 25,500 |
| Jun 4, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 4,850 |
| Jun 3, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 14.29% | 30,007 |
| Jun 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 10.53% | 12,507 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,863 |
| May 29, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.76% | 32,500 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 28,000 |
| May 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 38,500 |
| May 26, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 16.67% | 87,044 |
| May 25, 2026 | 0.14 | 0.18 | 0.13 | 0.15 | 0.15 | 3.45% | 1,074,074 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 44,300 |
| May 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 36,500 |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 38,084 |
| May 19, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -15.79% | 63,050 |
| May 15, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 11.76% | 23,000 |
| May 14, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 25.93% | 117,185 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 28,500 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,000 |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 13,515 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 31,500 |
| May 7, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 32,500 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 10,000 |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,439 |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.90% | 10,000 |
| May 1, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 7.41% | 791,600 |
| Apr 30, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 241,300 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -11.11% | 106,500 |
| Apr 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 10,500 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.13% | 45,058 |