Golden Rapture Mining Corporation (CSE:GLDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT

Golden Rapture Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.040.040.040.040.04-33,400
Oct 29, 20250.040.040.040.040.04-67,700
Oct 28, 20250.040.040.040.040.04-11.11%222,000
Oct 23, 20250.040.050.040.050.05-81,000
Oct 22, 20250.050.050.050.050.05-10.00%82,500
Oct 20, 20250.050.050.050.050.05-42,000
Oct 16, 20250.050.050.050.050.0511.11%3,000
Oct 15, 20250.050.050.050.050.05-200,000
Oct 14, 20250.050.050.050.050.05-11,000
Oct 10, 20250.050.050.050.050.05-150,000
Oct 9, 20250.050.050.050.050.05-256,000
Oct 8, 20250.050.050.050.050.05-10.00%90,200
Oct 6, 20250.050.050.050.050.05-124,000
Oct 3, 20250.050.050.050.050.05-110,177
Oct 2, 20250.050.050.050.050.05-111,000
Oct 1, 20250.050.050.050.050.05-171,000
Sep 29, 20250.050.050.050.050.05-183,223
Sep 26, 20250.050.050.050.050.0511.11%260,000
Sep 25, 20250.050.050.040.050.05-10.00%576,556
Sep 23, 20250.050.050.050.050.0511.11%209,500
Sep 22, 20250.040.050.040.050.05-18,000
Sep 19, 20250.050.050.040.050.05-150,000
Sep 17, 20250.040.050.040.050.05-35,500
Sep 15, 20250.040.050.040.050.05-242,540
Sep 12, 20250.040.050.040.050.0512.50%26,000
Sep 11, 20250.040.040.040.040.04-1,000
Sep 9, 20250.040.040.040.040.04-25,000
Sep 5, 20250.040.040.040.040.04-11.11%40,000
Sep 3, 20250.040.050.040.050.05-107,000
Sep 2, 20250.050.050.050.050.05-47,433
Aug 29, 20250.040.050.040.050.0512.50%283,000
Aug 28, 20250.040.040.040.040.04-11.11%15,000
Aug 27, 20250.040.050.040.050.0512.50%14,505
Aug 25, 20250.040.040.040.040.04-10,000
Aug 21, 20250.040.050.040.040.04-11.11%278,000
Aug 20, 20250.050.050.050.050.05-60,000
Aug 19, 20250.050.050.050.050.05-23,100
Aug 18, 20250.050.050.050.050.05-39,300
Aug 15, 20250.050.050.050.050.05-113,500
Aug 14, 20250.050.050.040.050.05-10.00%32,701
Aug 13, 20250.050.050.050.050.0511.11%159,000
Aug 12, 20250.050.050.050.050.05-23,002
Aug 11, 20250.050.050.050.050.05-18.18%238,000
Aug 8, 20250.050.060.050.060.0610.00%225,000
Aug 7, 20250.060.060.050.050.05-9.09%1,160,000
Aug 6, 20250.050.060.050.060.0610.00%332,500
Aug 5, 20250.050.050.050.050.05-75,000
Aug 1, 20250.050.050.040.050.0511.11%253,092
Jul 31, 20250.050.050.050.050.05-1,000
Jul 28, 20250.050.050.050.050.05-682,000