Skip to main content
Golden Rapture Mining Corporation (CSE:GLDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST

Golden Rapture Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.070.070.070.07-7.69%14,500
Mar 28, 20250.070.070.060.07--197,677
Mar 27, 20250.080.080.060.07--18.75%152,000
Mar 26, 20250.080.080.080.08--9,000
Mar 25, 20250.080.080.080.08-6.67%24,000
Mar 24, 20250.080.080.070.08--141,000
Mar 21, 20250.090.090.080.08--11.76%211,850
Mar 20, 20250.100.100.080.09--10.53%237,000
Mar 19, 20250.100.100.090.10--101,426
Mar 18, 20250.100.100.080.10-5.56%79,000
Mar 17, 20250.080.090.080.09-5.88%73,500
Mar 14, 20250.090.100.080.09--275,674
Mar 13, 20250.070.090.070.09-41.67%286,000
Mar 12, 20250.060.070.060.06--49,457
Mar 10, 20250.060.060.060.06--7.69%116,000
Mar 7, 20250.060.080.060.07-18.18%551,470
Mar 6, 20250.060.060.060.06--23,500
Mar 5, 20250.060.060.050.06-10.00%199,700
Mar 4, 20250.060.060.050.05--79,500
Mar 3, 20250.050.060.050.05--133,496
Feb 28, 20250.060.060.050.05--16.67%372,900
Feb 27, 20250.060.060.060.06-9.09%60,500
Feb 26, 20250.050.060.050.06--8.33%57,000
Feb 25, 20250.050.060.050.06--5,000
Feb 24, 20250.060.060.060.06-9.09%1,500
Feb 21, 20250.060.060.060.06--13,000
Feb 20, 20250.060.060.050.06--146,000
Feb 19, 20250.050.060.050.06--8.33%127,000
Feb 18, 20250.050.070.050.06--235,900
Feb 14, 20250.060.060.060.06--4,000
Feb 13, 20250.060.060.050.06--45,000
Feb 12, 20250.060.060.060.06--7.69%1,000
Feb 10, 20250.070.070.070.07-8.33%3,235
Feb 5, 20250.050.060.050.06--7.69%9,000
Feb 3, 20250.060.070.050.07--29,000
Jan 31, 20250.060.070.060.07-30.00%15,000
Jan 30, 20250.070.070.050.05--23.08%58,200
Jan 29, 20250.060.070.060.07--3,000
Jan 24, 20250.050.070.050.07-8.33%112,700
Jan 23, 20250.050.060.050.06--15,666
Jan 22, 20250.060.060.060.06--14.29%15,000
Jan 21, 20250.070.070.060.07--6.67%8,200
Jan 17, 20250.080.080.070.08-50.00%62,000
Jan 16, 20250.070.070.050.05--28.57%110,000
Jan 15, 20250.070.070.070.07--5,853
Jan 14, 20250.070.070.070.07--39,142
Jan 13, 20250.070.070.070.07--25,142
Jan 10, 20250.080.080.070.07--22.22%29,140
Jan 8, 20250.090.090.090.09--5,000
Jan 7, 20250.100.100.090.09--5.26%45,812