Golden Rapture Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Aug 19, 2026	0.04	0.04	0.04	0.04	0.04	-	29,000
Aug 18, 2026	0.04	0.04	0.04	0.04	0.04	-	42,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	54,000
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	11,000
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	27,001
Aug 7, 2026	0.04	0.04	0.03	0.03	0.03	-	444,667
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-	100,500
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	10,900
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	185,000
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-	9,200
Jul 28, 2026	0.03	0.04	0.03	0.04	0.04	-	35,000
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	1,927
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	39,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	19,700
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	131,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	7,800
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	167,500
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	104,000
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-	358,333
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	298,000
Jul 3, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	33,856
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	51,111
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
Jun 29, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	552,500
Jun 26, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	114,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-	6,200
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	139,500
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	73,250
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	418,500
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	367,000
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	17,250
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	153,490
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	19,775
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	93,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	507,500
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	149,500
Jun 8, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	359,300
Jun 5, 2026	0.05	0.05	0.04	0.04	0.04	-	1,943,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	124,500
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	47,000
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	204,550
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	761,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	651,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	51,180
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	580,378