Skip to main content
logo
Glow Lifetech Corp. (CSE:GLOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
At close: Feb 9, 2026

Glow Lifetech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.050.060.050.060.06-51,044
Feb 6, 20260.050.060.050.060.06-363,100
Feb 4, 20260.060.060.060.060.06-18,718
Feb 3, 20260.060.060.060.060.06-201,000
Feb 2, 20260.060.060.060.060.06-205,000
Jan 30, 20260.060.060.060.060.06-8.33%156,045
Jan 29, 20260.060.060.060.060.069.09%1,050
Jan 28, 20260.060.060.060.060.0610.00%614,053
Jan 27, 20260.060.060.050.050.05-1,450,507
Jan 26, 20260.050.050.050.050.05-9.09%19,436
Jan 23, 20260.050.060.050.060.0610.00%980,000
Jan 21, 20260.050.050.050.050.05-9.09%6,000
Jan 20, 20260.060.060.060.060.06-657,500
Jan 19, 20260.060.060.060.060.06-11,000
Jan 16, 20260.060.060.060.060.06-34,000
Jan 15, 20260.060.060.060.060.06-120,000
Jan 14, 20260.060.060.060.060.06-64,000
Jan 13, 20260.060.060.060.060.06-8.33%56,000
Jan 12, 20260.070.070.060.060.06-31,000
Jan 9, 20260.060.060.060.060.06-115,883
Jan 7, 20260.070.070.060.060.06-234,000
Jan 6, 20260.070.070.060.060.06-49,300
Jan 5, 20260.070.070.060.060.06-7.69%125,000
Jan 2, 20260.070.070.070.070.078.33%117,174
Dec 31, 20250.060.070.060.060.06-139,375
Dec 30, 20250.060.060.060.060.06-161,700
Dec 29, 20250.060.060.060.060.06-5,000
Dec 24, 20250.060.060.060.060.06-5,000
Dec 23, 20250.060.070.060.060.06-191,000
Dec 22, 20250.060.060.060.060.06-37,000
Dec 19, 20250.060.060.060.060.069.09%8,000
Dec 18, 20250.060.060.060.060.06-197,000
Dec 17, 20250.060.060.060.060.06-1,449,666
Dec 16, 20250.060.060.060.060.06-36,000
Dec 12, 20250.060.060.060.060.06-208,000
Dec 11, 20250.060.060.060.060.06-841,000
Dec 9, 20250.060.060.060.060.06-80,000
Dec 4, 20250.060.060.060.060.06-96,000
Dec 3, 20250.050.060.050.060.0610.00%1,378,000
Dec 2, 20250.050.050.050.050.05-9.09%2,000
Dec 1, 20250.060.060.060.060.06-2,000
Nov 28, 20250.060.060.060.060.06-8.33%55,500
Nov 27, 20250.060.060.060.060.06-12,000
Nov 26, 20250.060.060.060.060.069.09%970,000
Nov 25, 20250.060.070.060.060.0610.00%2,318,986
Nov 24, 20250.050.050.050.050.05-185,500
Nov 21, 20250.050.050.050.050.05-74,491
Nov 20, 20250.050.050.050.050.05-9.09%568,000
Nov 19, 20250.060.060.060.060.0610.00%11,000
Nov 18, 20250.050.050.050.050.05-57,250