Skip to main content
logo
Glow Lifetech Corp. (CSE:GLOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Aug 8, 2025, 3:08 PM EDT

Glow Lifetech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.050.050.050.05--52,000
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05--9.09%7,500
Aug 5, 20250.050.060.050.06-10.00%175,250
Aug 1, 20250.050.050.050.05--130,000
Jul 31, 20250.050.050.050.05--9.09%44,000
Jul 30, 20250.050.060.050.06-10.00%54,291
Jul 29, 20250.050.050.050.05--111,787
Jul 28, 20250.050.050.050.05--217,326
Jul 25, 20250.050.050.050.05--212,092
Jul 24, 20250.050.050.050.05--64,000
Jul 23, 20250.050.060.050.05--9.09%299,550
Jul 22, 20250.060.060.050.06--67,003
Jul 21, 20250.050.060.050.06-10.00%321,811
Jul 18, 20250.060.060.050.05--40,850
Jul 17, 20250.050.050.050.05--30,600
Jul 16, 20250.050.060.050.05--335,400
Jul 15, 20250.050.050.050.05--494,500
Jul 14, 20250.050.050.050.05--23,000
Jul 11, 20250.050.050.050.05--197,042
Jul 10, 20250.050.050.050.05--271,000
Jul 9, 20250.050.050.050.05--60,000
Jul 8, 20250.050.050.050.05--46,000
Jul 7, 20250.050.050.050.05--20,830
Jul 4, 20250.050.050.050.05--5,400
Jul 3, 20250.050.060.050.05--238,000
Jul 2, 20250.060.060.050.05--220,000
Jun 30, 20250.060.060.050.05--519,900
Jun 27, 20250.060.060.050.05--181,910
Jun 26, 20250.060.060.050.05--326,617
Jun 25, 20250.050.050.050.05--137,001
Jun 24, 20250.050.050.050.05--508,000
Jun 23, 20250.050.050.050.05-11.11%470,251
Jun 20, 20250.050.050.050.05--13,000
Jun 19, 20250.050.050.050.05--20,000
Jun 18, 20250.050.050.050.05--10.00%80,100
Jun 17, 20250.050.050.050.05--116,000
Jun 16, 20250.050.050.050.05--59,000
Jun 13, 20250.050.050.050.05--553,400
Jun 12, 20250.050.050.050.05--943,600
Jun 11, 20250.060.060.050.05--9.09%324,818
Jun 10, 20250.060.060.060.06--160,369
Jun 9, 20250.060.060.060.06--379,900
Jun 6, 20250.060.060.060.06--8.33%301,250
Jun 5, 20250.060.060.060.06--486,611
Jun 4, 20250.060.060.060.06--168,712
Jun 3, 20250.070.070.060.06--7.69%553,090
Jun 2, 20250.060.070.060.07-8.33%975,969
May 30, 20250.060.060.060.06--33,300
May 29, 20250.060.060.060.06--74,966