Skip to main content
logo
Glow Lifetech Corp. (CSE:GLOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Sep 17, 2025, 3:50 PM EDT

Glow Lifetech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.060.060.060.06--24,136
Sep 16, 20250.060.060.060.06-10.00%285,000
Sep 15, 20250.060.060.050.05--436,500
Sep 12, 20250.050.050.050.05--736,000
Sep 11, 20250.050.060.050.05--9.09%362,000
Sep 10, 20250.060.060.060.06--300,000
Sep 9, 20250.060.060.060.06--160,300
Sep 8, 20250.060.060.060.06--450,000
Sep 5, 20250.060.060.060.06--8.33%191,200
Sep 4, 20250.060.060.060.06--429,683
Sep 3, 20250.060.060.060.06--7.69%54,006
Sep 2, 20250.060.070.060.07-8.33%301,419
Aug 29, 20250.060.060.060.06--1,329,000
Aug 28, 20250.060.060.060.06--7.69%784,974
Aug 27, 20250.070.070.070.07--131,000
Aug 26, 20250.070.070.060.07--61,539
Aug 25, 20250.080.080.070.07--404,400
Aug 22, 20250.060.070.060.07-18.18%1,332,900
Aug 21, 20250.060.060.050.06-10.00%1,297,060
Aug 20, 20250.050.060.050.05--1,358,450
Aug 19, 20250.050.050.050.05--1,000
Aug 18, 20250.050.050.050.05--160,000
Aug 15, 20250.050.050.050.05--45,000
Aug 14, 20250.050.060.050.05--220,000
Aug 13, 20250.050.050.050.05--661,500
Aug 12, 20250.050.050.050.05--167,000
Aug 11, 20250.050.050.050.05--404,030
Aug 8, 20250.050.050.050.05--52,000
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05--9.09%7,500
Aug 5, 20250.050.060.050.06-10.00%175,250
Aug 1, 20250.050.050.050.05--130,000
Jul 31, 20250.050.050.050.05--9.09%44,000
Jul 30, 20250.050.060.050.06-10.00%54,291
Jul 29, 20250.050.050.050.05--111,787
Jul 28, 20250.050.050.050.05--217,326
Jul 25, 20250.050.050.050.05--212,092
Jul 24, 20250.050.050.050.05--64,000
Jul 23, 20250.050.060.050.05--9.09%299,550
Jul 22, 20250.060.060.050.06--67,003
Jul 21, 20250.050.060.050.06-10.00%321,811
Jul 18, 20250.060.060.050.05--40,850
Jul 17, 20250.050.050.050.05--30,600
Jul 16, 20250.050.060.050.05--335,400
Jul 15, 20250.050.050.050.05--494,500
Jul 14, 20250.050.050.050.05--23,000
Jul 11, 20250.050.050.050.05--197,042
Jul 10, 20250.050.050.050.05--271,000
Jul 9, 20250.050.050.050.05--60,000
Jul 8, 20250.050.050.050.05--46,000