Skip to main content
logo
Glow Lifetech Corp. (CSE:GLOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Jan 6, 2026

Glow Lifetech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 20260.070.070.070.07-8.33%24,000
Jan 5, 20260.070.070.060.060.06-7.69%125,000
Jan 2, 20260.070.070.070.070.078.33%117,174
Dec 31, 20250.060.070.060.060.06-139,375
Dec 30, 20250.060.060.060.060.06-161,700
Dec 29, 20250.060.060.060.060.06-5,000
Dec 24, 20250.060.060.060.060.06-5,000
Dec 23, 20250.060.070.060.060.06-191,000
Dec 22, 20250.060.060.060.060.06-37,000
Dec 19, 20250.060.060.060.060.069.09%8,000
Dec 18, 20250.060.060.060.060.06-197,000
Dec 17, 20250.060.060.060.060.06-1,449,666
Dec 16, 20250.060.060.060.060.06-36,000
Dec 12, 20250.060.060.060.060.06-208,000
Dec 11, 20250.060.060.060.060.06-841,000
Dec 9, 20250.060.060.060.060.06-80,000
Dec 4, 20250.060.060.060.060.06-96,000
Dec 3, 20250.050.060.050.060.0610.00%1,378,000
Dec 2, 20250.050.050.050.050.05-9.09%2,000
Dec 1, 20250.060.060.060.060.06-2,000
Nov 28, 20250.060.060.060.060.06-8.33%55,500
Nov 27, 20250.060.060.060.060.06-12,000
Nov 26, 20250.060.060.060.060.069.09%970,000
Nov 25, 20250.060.070.060.060.0610.00%2,318,986
Nov 24, 20250.050.050.050.050.05-185,500
Nov 21, 20250.050.050.050.050.05-74,491
Nov 20, 20250.050.050.050.050.05-9.09%568,000
Nov 19, 20250.060.060.060.060.0610.00%11,000
Nov 18, 20250.050.050.050.050.05-57,250
Nov 17, 20250.050.050.050.050.05-484,000
Nov 14, 20250.050.050.050.050.05-9.09%132,000
Nov 12, 20250.060.060.060.060.0610.00%3,000
Nov 11, 20250.050.060.050.050.05-9.09%433,000
Nov 10, 20250.060.060.060.060.06-1,000
Nov 7, 20250.050.060.050.060.0610.00%192,000
Nov 6, 20250.050.060.050.050.05-9.09%275,090
Nov 5, 20250.060.060.060.060.0610.00%20,000
Nov 4, 20250.050.050.050.050.05-340,000
Oct 31, 20250.060.060.050.050.05-9.09%967,000
Oct 30, 20250.060.060.060.060.0610.00%20,000
Oct 29, 20250.060.060.050.050.05-9.09%88,000
Oct 28, 20250.060.060.060.060.0610.00%500,000
Oct 27, 20250.050.050.050.050.05-9.09%20,001
Oct 24, 20250.060.060.060.060.0610.00%188,945
Oct 23, 20250.060.060.050.050.05-911,000
Oct 22, 20250.050.050.050.050.05-1,770
Oct 21, 20250.050.050.050.050.05-272,137
Oct 20, 20250.050.050.050.050.05-29,970
Oct 17, 20250.050.050.050.050.05-103,000
Oct 16, 20250.050.050.050.050.05-111,400