Skip to main content
logo
Glow Lifetech Corp. (CSE:GLOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Aug 10, 2026, 2:05 PM EST

Glow Lifetech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20260.050.050.050.050.0511.11%156,870
Aug 6, 20260.050.050.050.050.05-10.00%235,000
Aug 5, 20260.050.050.050.050.0511.11%489,000
Aug 4, 20260.040.050.040.050.05-197,000
Jul 30, 20260.050.050.050.050.05-20,000
Jul 29, 20260.050.050.050.050.05-48,000
Jul 28, 20260.050.050.050.050.05-68,000
Jul 27, 20260.050.050.050.050.05-12,000
Jul 24, 20260.050.050.050.050.05-19,800
Jul 23, 20260.050.050.050.050.05-109,000
Jul 22, 20260.050.050.050.050.05-50,000
Jul 21, 20260.050.050.050.050.05-13,400
Jul 20, 20260.050.050.050.050.05-119,000
Jul 17, 20260.050.050.050.050.05-50,000
Jul 16, 20260.050.050.050.050.05-162,400
Jul 15, 20260.050.050.050.050.05-61,000
Jul 14, 20260.050.050.050.050.05-1,216,989
Jul 13, 20260.050.050.050.050.05-30,202
Jul 10, 20260.050.050.050.050.05-3,000
Jul 9, 20260.050.050.050.050.05-21,100
Jul 8, 20260.050.050.050.050.05-52,100
Jul 7, 20260.050.050.050.050.05-95,000
Jul 6, 20260.050.050.050.050.05-524,755
Jul 3, 20260.050.050.050.050.05-10.00%55,000
Jul 2, 20260.050.050.050.050.0511.11%124,000
Jun 30, 20260.050.050.040.050.05-346,000
Jun 29, 20260.050.050.050.050.05-1,000
Jun 26, 20260.050.050.050.050.05-89,000
Jun 25, 20260.050.050.050.050.05-194,000
Jun 24, 20260.050.050.050.050.05-10,000
Jun 23, 20260.050.050.050.050.05-52,900
Jun 22, 20260.050.050.050.050.05-101,250
Jun 18, 20260.050.050.050.050.05-42,000
Jun 17, 20260.050.050.050.050.05-7,000
Jun 16, 20260.050.050.050.050.05-19,000
Jun 15, 20260.050.050.050.050.05-183,070
Jun 12, 20260.050.050.050.050.05-180,000
Jun 11, 20260.050.050.050.050.05-10.00%98,000
Jun 10, 20260.050.060.050.050.05-229,000
Jun 9, 20260.050.050.050.050.05-275,025
Jun 8, 20260.050.050.050.050.05-4,400
Jun 5, 20260.050.050.050.050.05-124,000
Jun 3, 20260.050.050.050.050.05-30,000
Jun 2, 20260.050.060.050.050.0511.11%520,500
Jun 1, 20260.050.050.050.050.05-69,000
May 29, 20260.050.050.050.050.05-10.00%191,222
May 28, 20260.050.050.050.050.05-5,000
May 26, 20260.060.060.050.050.05-481,500
May 25, 20260.050.060.050.050.05-9.09%229,200
May 22, 20260.050.060.050.060.0610.00%406,000