GoGo AI Network Inc. (CSE:GOGO)
Canada · Delayed Price · Currency is CAD 0.1600
+0.0050 (3.23%)
At close: Mar 20, 2026
GoGo AI Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 62,031 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 102,000 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 298,810 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 194,530 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 18,000 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 467,439 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 55,380 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 114,650 |
| Mar 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 2,841 |
| Mar 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 33,100 |
| Mar 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 34,205 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 14,036 |
| Mar 3, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 90,650 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 94,800 |
| Feb 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 133,530 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 74,576 |
| Feb 24, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 45,028 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 228,096 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 64,528 |
| Feb 19, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.90% | 157,898 |
| Feb 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 33,817 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 100,800 |
| Feb 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 99,500 |
| Feb 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 1,500 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -8.33% | 235,034 |
| Feb 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,724 |
| Feb 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 72,726 |
| Feb 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 32,830 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -2.94% | 177,532 |
| Feb 3, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.11% | 284,820 |
| Feb 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 31,500 |
| Jan 30, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 119,860 |
| Jan 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 156,288 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 202,534 |
| Jan 27, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 354,333 |
| Jan 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 325,187 |
| Jan 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 471,103 |
| Jan 22, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 483,361 |
| Jan 21, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 846,600 |
| Jan 20, 2026 | 0.20 | 0.22 | 0.19 | 0.22 | 0.22 | 2.38% | 844,510 |
| Jan 19, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.69% | 274,320 |
| Jan 16, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 14.71% | 651,100 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 73,000 |
| Jan 14, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 6.25% | 319,662 |
| Jan 13, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 499,579 |
| Jan 12, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 23.08% | 1,116,736 |
| Jan 9, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 13.04% | 290,010 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -8.00% | 257,000 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 70,010 |