Skip to main content
logo
GoGo AI Network Inc. (CSE:GOGO)
Canada flag Canada · Delayed Price · Currency is CAD
0.2100
+0.0150 (7.69%)
At close: Jan 19, 2026

GoGo AI Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.190.210.190.210.217.69%274,320
Jan 16, 20260.170.200.170.200.2014.71%651,100
Jan 15, 20260.170.170.170.170.17-73,000
Jan 14, 20260.180.190.170.170.176.25%319,662
Jan 13, 20260.160.180.160.160.16-499,579
Jan 12, 20260.150.180.150.160.1623.08%1,116,736
Jan 9, 20260.120.140.120.130.1313.04%290,010
Jan 8, 20260.120.120.100.120.12-8.00%257,000
Jan 7, 20260.130.130.130.130.13-3.85%70,010
Jan 5, 20260.120.130.110.130.138.33%146,025
Jan 2, 20260.110.130.110.120.129.09%310,910
Dec 31, 20250.110.110.110.110.1115.79%107,000
Dec 30, 20250.090.100.090.100.105.56%55,100
Dec 29, 20250.090.100.090.090.09-80,000
Dec 24, 20250.090.090.090.090.0912.50%4,000
Dec 23, 20250.080.080.080.080.08-2,017
Dec 18, 20250.080.090.080.080.08-50,500
Dec 16, 20250.080.080.080.080.08-5.88%110,000
Dec 11, 20250.090.090.090.090.096.25%35,000
Dec 10, 20250.080.080.080.080.086.67%43,300
Dec 9, 20250.090.090.070.080.08-16.67%164,500
Dec 8, 20250.090.090.090.090.09-30,000
Dec 4, 20250.100.100.090.090.09-5.26%51,487
Dec 2, 20250.100.100.100.100.10-48,885
Dec 1, 20250.090.100.090.100.1011.76%127,668
Nov 27, 20250.090.090.090.090.09-5.56%70,000
Nov 21, 20250.100.100.090.090.09-10.00%31,000
Nov 19, 20250.100.100.100.100.1017.65%75,372
Nov 18, 20250.090.090.090.090.09-50,000
Nov 17, 20250.090.090.090.090.09-10.53%4,000
Nov 14, 20250.100.100.100.100.105.56%1,000
Nov 13, 20250.100.100.090.090.09-5.26%246,000
Nov 12, 20250.110.110.100.100.10-5.00%46,500
Nov 11, 20250.100.100.100.100.1017.65%10,000
Nov 10, 20250.090.090.090.090.09-626,000
Nov 7, 20250.090.090.090.090.0913.33%21,000
Nov 6, 20250.090.090.080.080.08-11.76%273,000
Nov 5, 20250.090.090.090.090.09-5.56%69,000
Nov 4, 20250.100.100.090.090.09-143,200
Nov 3, 20250.100.100.090.090.09-5.26%88,600
Oct 31, 20250.100.100.100.100.10-13.64%3,000
Oct 30, 20250.110.110.100.110.11-106,500
Oct 29, 20250.110.110.110.110.11-151,000
Oct 28, 20250.110.110.110.110.11-25,000
Oct 24, 20250.110.110.110.110.11-4.35%58,045
Oct 23, 20250.120.120.120.120.12-2,500
Oct 22, 20250.110.120.110.120.12-4.17%139,200
Oct 21, 20250.120.120.110.120.12-229,000
Oct 20, 20250.120.120.110.120.129.09%133,500
Oct 17, 20250.120.120.110.110.11-12.00%200,500