GoGo AI Network Inc. (CSE:GOGO)
Canada · Delayed Price · Currency is CAD 0.1700
-0.0050 (-2.86%)
Jul 20, 2026, 5:41 PM EST
GoGo AI Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 38,500 |
| Jul 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 86,300 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 7,500 |
| Jul 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 3,000 |
| Jul 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 65,333 |
| Jul 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 27,601 |
| Jul 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 31,543 |
| Jul 8, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 5.56% | 270,684 |
| Jul 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 178,728 |
| Jul 6, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 76,505 |
| Jul 2, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 60,194 |
| Jun 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.71% | 66,501 |
| Jun 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 74,163 |
| Jun 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 44,000 |
| Jun 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 10,000 |
| Jun 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 37,000 |
| Jun 23, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -7.50% | 383,942 |
| Jun 22, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 33.33% | 1,177,800 |
| Jun 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 1,132 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,000 |
| Jun 16, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 105,515 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 35,550 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Jun 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 419,000 |
| Jun 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 41,031 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 148,600 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 21,160 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Jun 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 60,689 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 144,917 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 80,434 |
| May 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 58,000 |
| May 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 290,563 |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 8,000 |
| May 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 3,799 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 55,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 104,000 |
| May 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 37,300 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,246 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 17,866 |
| May 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 6,037 |
| May 12, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 84,501 |
| May 11, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 9.68% | 84,899 |
| May 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.82% | 58,500 |
| May 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 290,793 |
| May 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 103,770 |
| May 5, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 70,002 |
| May 4, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 14,500 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 176,835 |