Gordon Mining Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.36	0.38	0.32	0.33	0.33	1.54%	50,200
Oct 29, 2026	0.36	0.36	0.32	0.33	0.33	-9.72%	10,592
Oct 26, 2026	0.36	0.36	0.36	0.36	0.36	-	1,000
Oct 23, 2026	0.36	0.36	0.36	0.36	0.36	-	1,000
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-	1,000
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	151,000
Oct 20, 2026	0.36	0.36	0.33	0.35	0.35	-2.78%	68,000
Oct 19, 2026	0.34	0.36	0.34	0.36	0.36	9.09%	4,200
Oct 16, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	14,000
Oct 15, 2026	0.36	0.36	0.32	0.32	0.32	3.23%	15,000
Oct 14, 2026	0.31	0.34	0.30	0.31	0.31	1.64%	86,500
Oct 13, 2026	0.38	0.38	0.30	0.31	0.31	-19.74%	224,356
Oct 9, 2026	0.39	0.39	0.38	0.38	0.38	-	6,602
Oct 8, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	12,000
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	1,000
Oct 6, 2026	0.50	0.50	0.39	0.39	0.39	-22.00%	41,201
Oct 5, 2026	0.40	0.50	0.40	0.50	0.50	25.00%	24,000
Oct 2, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	9,500
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	1,000
Sep 29, 2026	0.38	0.43	0.38	0.40	0.40	6.67%	31,400
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-	1,620
Sep 24, 2026	0.30	0.40	0.30	0.38	0.38	25.00%	245,721
Sep 23, 2026	0.30	0.30	0.28	0.30	0.30	-	1,600
Sep 22, 2026	0.33	0.33	0.30	0.30	0.30	-	16,000
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-	1,029
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	9.09%	1,000
Sep 15, 2026	0.33	0.33	0.28	0.28	0.28	-8.33%	31,057
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-	2,031
Sep 11, 2026	0.33	0.33	0.30	0.30	0.30	-14.29%	10,000
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-	1,400
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	-	600
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-	1,200
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-	1,000
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-	200
Aug 31, 2026	0.35	0.35	0.35	0.35	0.35	-6.67%	1,000
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	7.14%	600
Aug 27, 2026	0.35	0.40	0.35	0.35	0.35	7.69%	6,600
Aug 26, 2026	0.35	0.35	0.33	0.33	0.33	-7.14%	6,700
Aug 25, 2026	0.28	0.35	0.28	0.35	0.35	27.27%	77,500
Aug 24, 2026	0.28	0.30	0.25	0.28	0.28	-8.33%	43,174
Aug 21, 2026	0.30	0.30	0.23	0.30	0.30	9.09%	145,813
Aug 20, 2026	0.28	0.30	0.28	0.28	0.28	10.00%	46,439
Aug 19, 2026	0.23	0.25	0.23	0.25	0.25	11.11%	128,409
Aug 18, 2026	0.20	0.23	0.18	0.23	0.23	28.57%	424,288
Aug 14, 2026	0.20	0.20	0.18	0.18	0.18	-12.50%	15,400
Aug 13, 2026	0.20	0.20	0.20	0.20	0.20	-	1,000
Aug 12, 2026	0.20	0.20	0.20	0.20	0.20	14.29%	26,500
Aug 5, 2026	0.18	0.18	0.18	0.18	0.18	-	600
Aug 4, 2026	0.18	0.18	0.18	0.18	0.18	-	3,900
Jul 31, 2026	0.18	0.18	0.18	0.18	0.18	-12.50%	84,800