Good Purpose Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.41	0.41	0.38	0.40	0.40	-4.76%	16,611
Jun 9, 2026	0.41	0.42	0.41	0.42	0.42	-	12,130
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-	39,000
Jun 5, 2026	0.42	0.44	0.42	0.42	0.42	-2.33%	32,555
Jun 3, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	42,833
Jun 2, 2026	0.45	0.45	0.42	0.42	0.42	-6.67%	22,407
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-	4,980
May 29, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	4,574
May 28, 2026	0.44	0.47	0.44	0.44	0.44	-2.22%	6,977
May 27, 2026	0.48	0.48	0.40	0.45	0.45	-6.25%	19,971
May 26, 2026	0.50	0.50	0.45	0.48	0.48	-14.29%	11,277
May 25, 2026	0.58	0.58	0.50	0.56	0.56	-3.45%	64,481
May 22, 2026	0.58	0.60	0.57	0.58	0.58	-3.33%	61,000
May 21, 2026	0.60	0.60	0.54	0.60	0.60	-	153,689
May 20, 2026	0.70	0.70	0.57	0.60	0.60	-20.00%	278,412