Good Purpose Investments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	2,000
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-	1,800
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	-	20,000
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-	3,277
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-	26,000
Jul 10, 2026	0.36	0.36	0.35	0.35	0.35	-	27,000
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-	522
Jul 7, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	21,500
Jul 6, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	36,199
Jul 2, 2026	0.34	0.35	0.31	0.35	0.35	-	19,006
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-	5,481
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	2,020
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	2,981
Jun 25, 2026	0.35	0.37	0.35	0.37	0.37	2.78%	29,166
Jun 23, 2026	0.37	0.37	0.30	0.36	0.36	2.86%	17,000
Jun 22, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	1,000
Jun 18, 2026	0.39	0.39	0.37	0.37	0.37	5.71%	2,500
Jun 17, 2026	0.38	0.38	0.35	0.35	0.35	-10.26%	63,500
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	1,241
Jun 15, 2026	0.41	0.41	0.40	0.40	0.40	-	6,055
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	1,500
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-	4,500
Jun 10, 2026	0.41	0.41	0.38	0.40	0.40	-4.76%	16,611
Jun 9, 2026	0.41	0.42	0.41	0.42	0.42	-	12,130
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-	39,000
Jun 5, 2026	0.42	0.44	0.42	0.42	0.42	-2.33%	32,555
Jun 3, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	42,833
Jun 2, 2026	0.45	0.45	0.42	0.42	0.42	-6.67%	22,407
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-	4,980
May 29, 2026	0.44	0.46	0.44	0.45	0.45	2.27%	4,574
May 28, 2026	0.44	0.47	0.44	0.44	0.44	-2.22%	6,977
May 27, 2026	0.48	0.48	0.40	0.45	0.45	-6.25%	19,971
May 26, 2026	0.50	0.50	0.45	0.48	0.48	-14.29%	11,277
May 25, 2026	0.58	0.58	0.50	0.56	0.56	-3.45%	64,481
May 22, 2026	0.58	0.60	0.57	0.58	0.58	-3.33%	61,000
May 21, 2026	0.60	0.60	0.54	0.60	0.60	-	153,689
May 20, 2026	0.70	0.70	0.57	0.60	0.60	-20.00%	278,412