Skip to main content
logo
Gold Port Corporation (CSE:GPO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0150 (33.33%)
Jul 18, 2025, 2:29 PM EDT

Gold Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.050.060.050.06-33.33%549,500
Jul 17, 20250.060.060.050.05--18.18%96,000
Jul 16, 20250.060.060.060.06---
Jul 15, 20250.060.060.060.06---
Jul 14, 20250.060.060.060.06---
Jul 11, 20250.060.060.060.06--36,000
Jul 10, 20250.060.060.060.06---
Jul 9, 20250.060.060.060.06---
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06--8.33%26,835
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06--25.00%1,000
Jul 2, 20250.080.080.080.08---
Jun 30, 20250.080.080.080.08---
Jun 27, 20250.080.080.080.08---
Jun 26, 20250.080.080.080.08---
Jun 25, 20250.080.080.080.08---
Jun 24, 20250.080.080.080.08---
Jun 23, 20250.080.080.080.08---
Jun 20, 20250.080.080.080.08---
Jun 19, 20250.080.080.080.08---
Jun 18, 20250.080.080.080.08--80,000
Jun 17, 20250.080.080.080.08---
Jun 16, 20250.080.080.080.08-6.67%1,000
Jun 13, 20250.080.080.080.08--6.25%18,000
Jun 12, 20250.080.080.080.08---
Jun 11, 20250.070.080.070.08-33.33%89,000
Jun 10, 20250.060.060.060.06---
Jun 9, 20250.060.060.060.06---
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.070.070.060.06--14.29%120,000
Jun 4, 20250.070.070.070.07-7.69%35,250
Jun 3, 20250.070.070.070.07-8.33%1,000
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06---
May 28, 20250.060.060.060.06--7.69%1,000
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07--13,000
May 20, 20250.070.070.070.07--13.33%25,000
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08-15.38%28,000
May 14, 20250.070.070.070.07--7.14%27,850
May 13, 20250.070.070.070.07-7.69%5,002
May 12, 20250.070.070.070.07--18.75%19,000
May 9, 20250.080.080.080.08--3,000
May 8, 20250.080.080.080.08--4,000