Gold Port Corporation (CSE:GPO)
 0.1300
 -0.0050 (-3.70%)
  Oct 31, 2025, 10:33 AM EDT
Gold Port Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 28.57% | 10,500 | 
| Oct 29, 2025 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | 5.00% | 699,500 | 
| Oct 28, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 128,000 | 
| Oct 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 23,500 | 
| Oct 24, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 69,000 | 
| Oct 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 5,000 | 
| Oct 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 13,124 | 
| Oct 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 37,310 | 
| Oct 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 115,000 | 
| Oct 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 221,190 | 
| Oct 16, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 25,300 | 
| Oct 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 37,438 | 
| Oct 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,600 | 
| Oct 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 50,000 | 
| Oct 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 44,250 | 
| Oct 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 35,000 | 
| Oct 7, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.29% | 229,000 | 
| Oct 6, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.50% | 108,393 | 
| Oct 3, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 4.35% | 637,000 | 
| Oct 2, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.55% | 86,000 | 
| Oct 1, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 22.22% | 136,082 | 
| Sep 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 141,000 | 
| Sep 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 7,500 | 
| Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 31,000 | 
| Sep 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 10,000 | 
| Sep 24, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 53,500 | 
| Sep 23, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 72,000 | 
| Sep 22, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 33.33% | 97,500 | 
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 49,000 | 
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 | 
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Sep 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 27.27% | 6,000 | 
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 90,000 | 
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Aug 28, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -6.67% | 175,000 | 
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Aug 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Aug 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 5,000 | 
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 
| Aug 20, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 12,000 |