Skip to main content
logo
Gold Port Corporation (CSE:GPO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1300
-0.0050 (-3.70%)
Oct 31, 2025, 10:33 AM EDT

Gold Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.120.140.120.140.1428.57%10,500
Oct 29, 20250.100.140.100.110.115.00%699,500
Oct 28, 20250.090.100.090.100.1011.11%128,000
Oct 27, 20250.090.090.090.090.09-5.26%23,500
Oct 24, 20250.090.100.090.100.105.56%69,000
Oct 23, 20250.090.090.090.090.0912.50%5,000
Oct 22, 20250.080.080.080.080.08-13,124
Oct 21, 20250.080.080.080.080.08-37,310
Oct 20, 20250.080.080.080.080.08-5.88%115,000
Oct 17, 20250.090.090.090.090.09-5.56%221,190
Oct 16, 20250.100.100.090.090.09-10.00%25,300
Oct 15, 20250.100.100.100.100.10-37,438
Oct 14, 20250.100.100.100.100.10-6,600
Oct 10, 20250.100.100.100.100.105.26%50,000
Oct 9, 20250.100.100.100.100.10-5.00%44,250
Oct 8, 20250.100.100.100.100.1011.11%35,000
Oct 7, 20250.100.100.090.090.09-14.29%229,000
Oct 6, 20250.130.130.110.110.11-12.50%108,393
Oct 3, 20250.120.140.120.120.124.35%637,000
Oct 2, 20250.120.130.120.120.124.55%86,000
Oct 1, 20250.100.110.100.110.1122.22%136,082
Sep 30, 20250.090.090.090.090.0912.50%141,000
Sep 29, 20250.080.080.080.080.08-7,500
Sep 26, 20250.080.080.080.080.08-11.11%31,000
Sep 25, 20250.090.090.090.090.095.88%10,000
Sep 24, 20250.090.100.090.090.09-53,500
Sep 23, 20250.080.090.080.090.096.25%72,000
Sep 22, 20250.070.080.070.080.0833.33%97,500
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06-14.29%49,000
Sep 12, 20250.070.070.070.070.07-2,000
Sep 11, 20250.070.070.070.070.07--
Sep 10, 20250.070.070.070.070.07--
Sep 9, 20250.070.070.070.070.07--
Sep 8, 20250.070.070.070.070.07--
Sep 5, 20250.070.070.070.070.07--
Sep 4, 20250.070.070.070.070.07--
Sep 3, 20250.060.070.060.070.0727.27%6,000
Sep 2, 20250.060.060.060.060.06-21.43%90,000
Aug 29, 20250.070.070.070.070.07--
Aug 28, 20250.060.070.060.070.07-6.67%175,000
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.0815.38%5,000
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.060.070.060.070.078.33%12,000