Skip to main content
Gold Port Corporation (CSE:GPO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Jun 5, 2025, 11:02 AM EDT

Gold Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.060.060.060.06---
Jun 5, 20250.070.070.060.06--14.29%120,000
Jun 4, 20250.070.070.070.07-7.69%35,250
Jun 3, 20250.070.070.070.07-8.33%1,000
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06---
May 29, 20250.060.060.060.06---
May 28, 20250.060.060.060.06--7.69%1,000
May 27, 20250.070.070.070.07---
May 26, 20250.070.070.070.07---
May 23, 20250.070.070.070.07---
May 22, 20250.070.070.070.07---
May 21, 20250.070.070.070.07--13,000
May 20, 20250.070.070.070.07--13.33%25,000
May 16, 20250.080.080.080.08---
May 15, 20250.080.080.080.08-15.38%28,000
May 14, 20250.070.070.070.07--7.14%27,850
May 13, 20250.070.070.070.07-7.69%5,002
May 12, 20250.070.070.070.07--18.75%19,000
May 9, 20250.080.080.080.08--3,000
May 8, 20250.080.080.080.08--4,000
May 7, 20250.080.080.080.08-23.08%93,833
May 6, 20250.070.070.070.07--29,000
May 5, 20250.070.070.070.07--13.33%52,000
May 2, 20250.080.080.080.08---
May 1, 20250.080.080.080.08---
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.080.08-25.00%1,000
Apr 28, 20250.060.060.060.06-9.09%20,000
Apr 25, 20250.060.060.060.06--8.33%5,000
Apr 24, 20250.060.060.060.06--10,000
Apr 23, 20250.080.080.060.06--29.41%98,000
Apr 22, 20250.090.090.090.09---
Apr 21, 20250.090.090.090.09-6.25%8,500
Apr 17, 20250.080.080.080.08-6.67%3,000
Apr 16, 20250.080.090.070.08-7.14%125,031
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.070.080.070.07--127,000
Apr 10, 20250.070.070.070.07---
Apr 9, 20250.070.070.070.07-7.69%9,000
Apr 8, 20250.070.070.070.07---
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07---
Apr 3, 20250.070.070.070.07--7.14%22,000
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07-27.27%63,500
Mar 31, 20250.060.060.060.06--8.33%1,000
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---