Gold Port Corporation (CSE:GPO)
Canada · Delayed Price · Currency is CAD 0.1500
0.00 (0.00%)
Jan 19, 2026, 10:11 AM EST
Gold Port Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 85,000 |
| Jan 16, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 6,639 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -15.62% | 11,500 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 40,100 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 205,500 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 105,000 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 19,562 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 178,000 |
| Jan 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50,000 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 109,500 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 15,000 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 4,000 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 350,000 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 14.29% | 187,082 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 237,000 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 90,000 |
| Dec 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 1,500 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 33,685 |
| Dec 12, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 222,670 |
| Dec 11, 2025 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -16.67% | 218,500 |
| Dec 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 41,869 |
| Dec 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 5,000 |
| Dec 5, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 16,500 |
| Dec 4, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 27,000 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 92,007 |
| Dec 2, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 399,651 |
| Dec 1, 2025 | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | 34.62% | 343,845 |
| Nov 28, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 122,000 |
| Nov 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 22,000 |
| Nov 26, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 186,000 |
| Nov 25, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 177,000 |
| Nov 24, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -13.33% | 34,000 |
| Nov 21, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 197,500 |
| Nov 20, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 27.27% | 106,406 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 576,000 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 120,250 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 127,000 |
| Nov 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 15,000 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 20,600 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 859 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 10,000 |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 127,000 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 23,500 |
| Nov 4, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -21.43% | 530,335 |
| Nov 3, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 118,000 |
| Oct 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 42,000 |
| Oct 30, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 28.57% | 10,500 |
| Oct 29, 2025 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | 5.00% | 699,500 |
| Oct 28, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 128,000 |
| Oct 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 23,500 |