Skip to main content
Gold Port Corporation (CSE:GPO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0150 (27.27%)
Apr 1, 2025, 9:55 AM EST

Gold Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.060.060.060.06--8.33%1,000
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06--25.00%4,000
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08---
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.080.080.080.08--82,000
Mar 13, 20250.080.080.080.08---
Mar 12, 20250.080.080.080.08---
Mar 11, 20250.080.080.080.08---
Mar 10, 20250.090.090.080.08--5.88%29,300
Mar 7, 20250.090.090.090.09---
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09--16,000
Mar 4, 20250.090.090.090.09--16,000
Mar 3, 20250.090.090.090.09--3,500
Feb 28, 20250.090.090.090.09--5.56%14,500
Feb 27, 20250.090.090.090.09---
Feb 26, 20250.090.090.090.09---
Feb 25, 20250.090.090.090.09---
Feb 24, 20250.090.090.090.09-12.50%8,003
Feb 21, 20250.080.080.080.08--165,800
Feb 20, 20250.080.080.080.08--116,000
Feb 19, 20250.080.080.080.08--396,290
Feb 18, 20250.080.080.080.08--58,000
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08--376,000
Feb 12, 20250.080.080.080.08--50,000
Feb 11, 20250.090.090.070.08--11.11%508,500
Feb 10, 20250.090.100.090.09-5.88%260,000
Feb 7, 20250.070.090.070.09-21.43%226,890
Feb 6, 20250.060.090.060.07-16.67%542,000
Feb 5, 20250.040.060.040.06-50.00%216,000
Feb 4, 20250.040.040.040.04---
Feb 3, 20250.040.040.040.04---
Jan 31, 20250.040.040.040.04---
Jan 30, 20250.040.040.040.04-14.29%41,000
Jan 29, 20250.040.040.040.04--200,000
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04---
Jan 24, 20250.040.040.040.04---
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.050.050.030.04--30.00%203,000
Jan 20, 20250.050.050.050.05---