Skip to main content
Gold Port Corporation (CSE:GPO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Feb 21, 2025, 11:13 AM EST

Gold Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.080.080.080.08--165,800
Feb 20, 20250.080.080.080.08--116,000
Feb 19, 20250.080.080.080.08--396,290
Feb 18, 20250.080.080.080.08--58,000
Feb 14, 20250.080.080.080.08---
Feb 13, 20250.080.080.080.08--376,000
Feb 12, 20250.080.080.080.08--50,000
Feb 11, 20250.090.090.070.08--11.11%508,500
Feb 10, 20250.090.100.090.09-5.88%260,000
Feb 7, 20250.070.090.070.09-21.43%226,890
Feb 6, 20250.060.090.060.07-16.67%542,000
Feb 5, 20250.040.060.040.06-50.00%216,000
Feb 4, 20250.040.040.040.04---
Feb 3, 20250.040.040.040.04---
Jan 31, 20250.040.040.040.04---
Jan 30, 20250.040.040.040.04-14.29%41,000
Jan 29, 20250.040.040.040.04--200,000
Jan 28, 20250.040.040.040.04---
Jan 27, 20250.040.040.040.04---
Jan 24, 20250.040.040.040.04---
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04---
Jan 21, 20250.050.050.030.04--30.00%203,000
Jan 20, 20250.050.050.050.05---
Jan 17, 20250.050.050.050.05-11.11%3,000
Jan 16, 20250.050.050.050.05--156,500
Jan 15, 20250.050.050.050.05-28.57%97,000
Jan 14, 20250.040.040.040.04---
Jan 13, 20250.040.040.040.04---
Jan 10, 20250.040.040.040.04---
Jan 9, 20250.040.040.040.04---
Jan 8, 20250.040.040.040.04---
Jan 7, 20250.040.040.040.04---
Jan 6, 20250.040.040.040.04--22.22%8,000
Jan 3, 20250.050.050.050.05---
Jan 2, 20250.050.050.050.05-12.50%6,000
Dec 31, 20240.040.040.040.04-14.29%5,000
Dec 30, 20240.040.040.040.04---
Dec 27, 20240.040.040.040.04--60,000
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.040.040.040.04---
Dec 20, 20240.040.040.040.04---
Dec 19, 20240.040.040.040.04--12.50%205,000
Dec 18, 20240.040.040.040.04-14.29%145,000
Dec 17, 20240.040.040.040.04--182,500
Dec 16, 20240.040.040.040.04---
Dec 13, 20240.040.040.040.04---
Dec 12, 20240.040.040.040.04---
Dec 11, 20240.040.040.040.04---
Dec 10, 20240.040.040.040.04-16.67%30,469
Dec 9, 20240.030.030.030.03---
Dec 6, 20240.030.030.030.03-20.00%93,007
Dec 5, 20240.030.030.030.03---
Dec 4, 20240.040.040.030.03--37.50%151,781
Dec 3, 20240.040.040.040.04---
Dec 2, 20240.040.040.040.04---
Nov 29, 20240.040.040.040.04--11.11%1,000
Nov 28, 20240.050.050.050.05---
Nov 27, 20240.050.050.050.05---
Nov 26, 20240.050.050.050.05---
Nov 25, 20240.050.050.050.05---
Nov 22, 20240.040.050.040.05-28.57%25,000
Nov 21, 20240.040.040.040.04---
Nov 20, 20240.040.040.040.04---
Nov 19, 20240.040.040.040.04---
Nov 18, 20240.040.040.040.04---
Nov 15, 20240.040.040.040.04---
Nov 14, 20240.040.040.040.04---
Nov 13, 20240.040.040.040.04---
Nov 12, 20240.040.040.040.04---
Nov 11, 20240.040.040.040.04---
Nov 8, 20240.040.040.040.04---
Nov 7, 20240.040.040.040.04--22.22%20,000
Nov 6, 20240.050.050.050.05---
Nov 5, 20240.050.050.050.05---
Nov 4, 20240.050.050.050.05--8,000
Nov 1, 20240.050.050.050.05---
Oct 31, 20240.050.050.050.05---
Oct 30, 20240.050.050.050.05---
Oct 29, 20240.050.050.050.05---
Oct 28, 20240.050.050.050.05---
Oct 25, 20240.050.050.050.05---
Oct 24, 20240.050.050.050.05---
Oct 23, 20240.050.050.050.05---
Oct 22, 20240.050.050.050.05---
Oct 21, 20240.050.050.050.05---
Oct 18, 20240.050.050.050.05---
Oct 17, 20240.050.050.050.05---
Oct 16, 20240.050.050.050.05---
Oct 15, 20240.050.050.050.05---
Oct 11, 20240.050.050.050.05---
Oct 10, 20240.050.050.050.05---
Oct 9, 20240.050.050.050.05---
Oct 8, 20240.050.050.050.05---
Oct 7, 20240.050.050.050.05-12.50%5,500
Oct 4, 20240.040.040.040.04---
Oct 3, 20240.040.040.040.04---
Oct 2, 20240.040.040.040.04---
Oct 1, 20240.040.040.040.04---
Sep 30, 20240.030.040.030.04-33.33%45,000