Gold Port Corporation (CSE:GPO)
Canada · Delayed Price · Currency is CAD 0.1600
0.00 (0.00%)
Oct 28, 2026, 8:44 AM EDT
Gold Port Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,500 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,500 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50,500 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 106,024 |
| Oct 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2,000 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 3,000 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 3,500 |
| Oct 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 29,000 |
| Oct 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 9,500 |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 25,000 |
| Oct 2, 2026 | 0.19 | 0.19 | 0.15 | 0.16 | 0.16 | -16.22% | 32,200 |
| Oct 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 1,000 |
| Sep 29, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 8.33% | 203,650 |
| Sep 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 8,500 |
| Sep 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -9.52% | 2,200 |
| Sep 24, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 16.67% | 1,000 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 24,000 |
| Sep 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 3,851 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 10,000 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 500 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 1,300 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 4,500 |
| Sep 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 5.26% | 11,000 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 20,000 |
| Sep 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 20,000 |
| Sep 3, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | - | 49,249 |
| Sep 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 23,228 |
| Sep 1, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -13.04% | 17,040 |
| Aug 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,500 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 19,000 |
| Aug 27, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 21.95% | 247,000 |
| Aug 26, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 13.89% | 89,500 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 15,000 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 10,000 |
| Aug 21, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.43% | 45,000 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.26% | 20,078 |
| Aug 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 19,500 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 7,500 |
| Aug 13, 2026 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 5.41% | 105,000 |
| Aug 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 10,500 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 2,500 |
| Aug 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 5,500 |
| Aug 4, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 11,000 |
| Jul 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.53% | 13,789 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 30,017 |
| Jul 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 10,500 |
| Jul 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.33% | 62,000 |
| Jul 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 4,000 |
| Jul 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.12% | 40,000 |