Skip to main content
logo
Gold Port Corporation (CSE:GPO)
Canada flag Canada · Delayed Price · Currency is CAD
0.2200
-0.0100 (-4.35%)
May 29, 2026, 3:44 PM EST

Gold Port Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.240.240.220.220.22-4.35%41,500
May 28, 20260.220.230.220.230.2315.00%30,787
May 27, 20260.200.200.200.200.20-9.09%19,000
May 26, 20260.220.220.220.220.224.76%2,890
May 25, 20260.210.210.200.210.21-2.33%78,665
May 22, 20260.200.220.200.220.227.50%14,500
May 21, 20260.200.220.200.200.20-103,500
May 20, 20260.220.230.200.200.20-2.44%24,000
May 19, 20260.230.230.210.210.21-8.89%58,263
May 15, 20260.220.240.200.230.23-2.17%175,075
May 14, 20260.180.230.180.230.2327.78%141,937
May 13, 20260.170.210.170.180.1812.50%207,635
May 12, 20260.170.170.160.160.16-43,200
May 11, 20260.150.160.150.160.16-18,600
May 8, 20260.160.160.160.160.166.67%20,000
May 6, 20260.160.160.150.150.1511.11%15,150
May 5, 20260.140.140.140.140.14-10.00%21,242
May 4, 20260.190.190.150.150.15-9.09%25,500
May 1, 20260.170.170.170.170.17-8.33%23,003
Apr 30, 20260.190.190.180.180.18-5.26%11,500
Apr 29, 20260.200.200.190.190.19-2.56%34,810
Apr 28, 20260.180.240.170.200.2011.43%442,000
Apr 27, 20260.130.190.130.180.1829.63%717,068
Apr 24, 20260.130.140.130.140.148.00%105,700
Apr 23, 20260.130.130.130.130.13-4,033
Apr 22, 20260.120.130.120.130.1325.00%54,750
Apr 21, 20260.100.130.090.100.1011.11%1,264,950
Apr 20, 20260.100.100.090.090.09-5.26%377,131
Apr 17, 20260.090.100.090.100.105.56%191,300
Apr 16, 20260.090.090.090.090.09-18.18%52,000
Apr 15, 20260.110.110.110.110.1115.79%4,000
Apr 14, 20260.100.100.100.100.10-5.00%499,000
Apr 13, 20260.100.100.100.100.10-170,228
Apr 10, 20260.100.100.100.100.1011.11%6,000
Apr 9, 20260.090.090.090.090.09-5.26%7,001
Apr 8, 20260.090.100.090.100.1018.75%65,000
Apr 7, 20260.100.100.080.080.08-15.79%608,000
Apr 6, 20260.110.110.100.100.10-20.83%198,632
Mar 31, 20260.110.120.110.120.1220.00%15,100
Mar 30, 20260.110.110.100.100.10-13.04%140,500
Mar 27, 20260.120.120.120.120.12-63,567
Mar 25, 20260.120.120.120.120.12-500
Mar 20, 20260.120.120.120.120.12-1,500
Mar 19, 20260.120.120.120.120.12-8.00%225,003
Mar 9, 20260.140.140.130.130.13-10.71%49,764
Mar 5, 20260.140.140.140.140.143.70%1,778
Mar 4, 20260.150.150.140.140.14-15.62%146,000
Mar 3, 20260.160.160.160.160.16-500
Mar 2, 20260.160.160.160.160.163.23%5,288
Feb 27, 20260.150.160.150.160.166.90%108,500