Graycliff Exploration Limited (CSE:GRAY)
Canada
· Delayed Price · Currency is CAD 0.0150
-0.0050 (-25.00%)
Mar 21, 2025, 2:19 PM EST
Graycliff Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 134,000 |
| Mar 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 3,000 |
| Mar 24, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 24,000 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,000 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,010 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 25,000 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,350 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 3,150 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,500 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 1,050 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 65,400 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 12,502 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 34,065 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 3,750 |
| Feb 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 58,100 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 2,500 |
| Feb 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,100 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 73,615 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 111,000 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Feb 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 16,375 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 26,050 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Jan 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 42,500 |