Graycliff Exploration Limited (CSE:GRAY)
Canada · Delayed Price · Currency is CAD 0.1800
0.00 (0.00%)
Jan 20, 2026, 3:59 PM EST
Graycliff Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 9,150 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 3,100 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 30,879 |
| Jan 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 15.38% | 8,226 |
| Jan 8, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -13.33% | 239,020 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 21,457 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | - | 14,077 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -16.67% | 9,500 |
| Dec 30, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 12.50% | 5,400 |
| Dec 29, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 18.52% | 4,500 |
| Dec 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 68,236 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 17,572 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 14,862 |
| Dec 16, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -20.00% | 6,175 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 25.00% | 4,000 |
| Dec 11, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | - | 33,775 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,250 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 87,500 |
| Dec 8, 2025 | 0.18 | 0.18 | 0.14 | 0.18 | 0.18 | - | 42,690 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -23.91% | 116,509 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | 35.29% | 63,905 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 1,525 |
| Dec 2, 2025 | 0.16 | 0.20 | 0.16 | 0.16 | 0.16 | 14.29% | 31,736 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% | 500 |
| Nov 28, 2025 | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | - | 23,337 |
| Nov 27, 2025 | 0.10 | 0.16 | 0.10 | 0.16 | 0.16 | 100.00% | 64,175 |
| Nov 25, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -33.33% | 4,125 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,837 |
| Nov 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 750 |
| Nov 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 632 |
| Nov 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 275 |
| Nov 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.22% | 1,941 |
| Oct 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 12.50% | 680 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 682 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -11.11% | 32,881 |
| Oct 28, 2025 | 0.10 | 0.20 | 0.10 | 0.18 | 0.18 | 125.00% | 183,275 |
| Oct 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 4,650 |
| Oct 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 250 |
| Oct 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.00% | 625 |
| Oct 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 500 |
| Oct 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,000 |
| Oct 17, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -25.00% | 14,612 |
| Oct 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33.33% | 25,787 |
| Oct 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,750 |
| Oct 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,250 |
| Oct 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 400 |
| Oct 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,062 |
| Oct 2, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -25.00% | 13,112 |
| Oct 1, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | -20.00% | 13,928 |
| Sep 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,250 |