Skip to main content
logo
Graycliff Exploration Limited (CSE:GRAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
-0.0050 (-16.67%)
Jul 15, 2025, 10:37 AM EDT

Graycliff Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.030.030.030.03--16.67%5,600
Jul 14, 20250.030.030.030.03---
Jul 11, 20250.030.030.030.03-20.00%10,000
Jul 10, 20250.030.030.030.03---
Jul 9, 20250.030.030.030.03---
Jul 8, 20250.030.030.030.03---
Jul 7, 20250.030.030.030.03-25.00%80,000
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02---
Jun 30, 20250.020.020.020.02--7,500
Jun 27, 20250.020.020.020.02-33.33%12,950
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02---
Jun 23, 20250.020.020.020.02--25.00%14,500
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02---
Jun 18, 20250.020.020.020.02---
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02---
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02--33.33%2,245
Jun 9, 20250.030.030.030.03---
Jun 6, 20250.030.030.030.03---
Jun 5, 20250.030.030.030.03--10,000
Jun 4, 20250.020.030.020.03--5,000
Jun 3, 20250.020.030.020.03-50.00%45,875
Jun 2, 20250.020.020.020.02--23,000
May 30, 20250.020.020.020.02---
May 29, 20250.020.020.020.02---
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02--20.00%110,000
May 26, 20250.030.030.030.03---
May 23, 20250.030.030.030.03---
May 22, 20250.030.030.030.03-25.00%21,000
May 21, 20250.020.020.020.02--1,000
May 20, 20250.020.020.020.02-33.33%22,300
May 16, 20250.020.020.020.02--1,000
May 15, 20250.020.020.020.02--25.00%5,630
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02---
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02--49,000
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02--20.00%4,000
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03---