Graycliff Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	34,270
Aug 27, 2026	0.31	0.32	0.30	0.31	0.31	5.17%	112,160
Aug 26, 2026	0.31	0.31	0.29	0.29	0.29	-6.45%	58,100
Aug 25, 2026	0.29	0.35	0.29	0.31	0.31	10.71%	208,762
Aug 24, 2026	0.29	0.30	0.28	0.28	0.28	-	25,250
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	55,500
Aug 20, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	36,392
Aug 19, 2026	0.26	0.29	0.26	0.28	0.28	7.69%	88,500
Aug 18, 2026	0.25	0.26	0.24	0.26	0.26	4.00%	42,000
Aug 17, 2026	0.28	0.28	0.25	0.25	0.25	-3.85%	55,635
Aug 14, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	75,619
Aug 13, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	32,001
Aug 12, 2026	0.26	0.29	0.26	0.29	0.29	16.00%	153,500
Aug 11, 2026	0.24	0.25	0.23	0.25	0.25	-3.85%	125,625
Aug 10, 2026	0.22	0.26	0.21	0.26	0.26	15.56%	567,850
Aug 7, 2026	0.29	0.29	0.23	0.23	0.23	-25.00%	768,836
Aug 6, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	33,740
Aug 5, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	15,000
Aug 4, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	83,528
Jul 31, 2026	0.32	0.38	0.32	0.36	0.36	12.50%	5,125
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	10.34%	2,018
Jul 29, 2026	0.32	0.32	0.29	0.29	0.29	-4.92%	8,075
Jul 28, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	51,500
Jul 27, 2026	0.33	0.33	0.30	0.30	0.30	-	31,547
Jul 24, 2026	0.35	0.35	0.30	0.30	0.30	-10.45%	132,020
Jul 23, 2026	0.32	0.39	0.32	0.34	0.34	11.67%	38,950
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	636
Jul 21, 2026	0.30	0.30	0.29	0.29	0.29	-10.94%	12,560
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	12.28%	2,000
Jul 16, 2026	0.32	0.32	0.29	0.29	0.29	-12.31%	18,458
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	6,913
Jul 13, 2026	0.33	0.35	0.33	0.35	0.35	-2.78%	19,200
Jul 10, 2026	0.35	0.37	0.34	0.36	0.36	2.86%	12,595
Jul 9, 2026	0.34	0.35	0.33	0.35	0.35	7.69%	18,432
Jul 8, 2026	0.35	0.35	0.33	0.33	0.33	-1.52%	43,100
Jul 7, 2026	0.35	0.37	0.33	0.33	0.33	-15.38%	54,153
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	6,000
Jul 3, 2026	0.36	0.41	0.36	0.39	0.39	6.94%	26,955
Jul 2, 2026	0.33	0.40	0.33	0.36	0.36	5.88%	20,861
Jun 30, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	75,187
Jun 29, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	63,000
Jun 26, 2026	0.39	0.39	0.35	0.36	0.36	-1.37%	31,602
Jun 25, 2026	0.39	0.40	0.35	0.37	0.37	4.29%	43,822
Jun 24, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	14,878
Jun 23, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	44,228
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	1,200
Jun 18, 2026	0.36	0.37	0.35	0.36	0.36	-	50,000
Jun 17, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	28,575
Jun 16, 2026	0.40	0.40	0.37	0.37	0.37	-1.35%	92,278
Jun 15, 2026	0.40	0.40	0.37	0.37	0.37	-12.94%	122,089