Graycliff Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.30	0.30	0.29	0.29	0.29	-10.94%	12,560
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	12.28%	2,000
Jul 16, 2026	0.32	0.32	0.29	0.29	0.29	-12.31%	18,458
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	6,913
Jul 13, 2026	0.33	0.35	0.33	0.35	0.35	-2.78%	19,200
Jul 10, 2026	0.35	0.37	0.34	0.36	0.36	2.86%	12,595
Jul 9, 2026	0.34	0.35	0.33	0.35	0.35	7.69%	18,432
Jul 8, 2026	0.35	0.35	0.33	0.33	0.33	-1.52%	43,100
Jul 7, 2026	0.35	0.37	0.33	0.33	0.33	-15.38%	54,153
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	6,000
Jul 3, 2026	0.36	0.41	0.36	0.39	0.39	6.94%	26,955
Jul 2, 2026	0.33	0.40	0.33	0.36	0.36	5.88%	20,861
Jun 30, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	75,187
Jun 29, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	63,000
Jun 26, 2026	0.39	0.39	0.35	0.36	0.36	-1.37%	31,602
Jun 25, 2026	0.39	0.40	0.35	0.37	0.37	4.29%	43,822
Jun 24, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	14,878
Jun 23, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	44,228
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	1,200
Jun 18, 2026	0.36	0.37	0.35	0.36	0.36	-	50,000
Jun 17, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	28,575
Jun 16, 2026	0.40	0.40	0.37	0.37	0.37	-1.35%	92,278
Jun 15, 2026	0.40	0.40	0.37	0.37	0.37	-12.94%	122,089
Jun 12, 2026	0.40	0.43	0.40	0.43	0.43	2.41%	66,500
Jun 11, 2026	0.40	0.42	0.38	0.42	0.42	5.06%	43,776
Jun 10, 2026	0.41	0.41	0.36	0.40	0.40	-	46,220
Jun 9, 2026	0.44	0.44	0.38	0.40	0.40	-5.95%	216,140
Jun 8, 2026	0.38	0.47	0.38	0.42	0.42	10.53%	237,467
Jun 5, 2026	0.37	0.38	0.34	0.38	0.38	5.56%	150,566
Jun 4, 2026	0.36	0.41	0.33	0.36	0.36	2.86%	524,380
Jun 3, 2026	0.42	0.47	0.35	0.35	0.35	-25.53%	667,792
Jun 2, 2026	0.22	0.51	0.22	0.47	0.47	113.64%	1,972,332
Jun 1, 2026	0.21	0.24	0.21	0.22	0.22	10.00%	145,562
May 29, 2026	0.19	0.20	0.19	0.20	0.20	-4.76%	8,000
May 28, 2026	0.21	0.21	0.21	0.21	0.21	-	800
May 27, 2026	0.22	0.22	0.20	0.21	0.21	-	16,000
May 26, 2026	0.23	0.23	0.21	0.21	0.21	-8.70%	2,061
May 25, 2026	0.23	0.23	0.23	0.23	0.23	4.55%	500
May 22, 2026	0.21	0.24	0.21	0.22	0.22	-	3,425
May 21, 2026	0.25	0.25	0.21	0.22	0.22	-12.00%	10,900
May 20, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	1,750
May 19, 2026	0.26	0.26	0.26	0.26	0.26	8.33%	750
May 15, 2026	0.25	0.25	0.24	0.24	0.24	-7.69%	2,000
May 14, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	500
May 13, 2026	0.28	0.28	0.25	0.26	0.26	-	8,000
May 12, 2026	0.28	0.28	0.26	0.26	0.26	-10.53%	2,300
May 11, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	3,914
May 8, 2026	0.32	0.32	0.27	0.28	0.28	-6.78%	4,780
May 7, 2026	0.27	0.31	0.24	0.30	0.30	18.00%	34,617
May 6, 2026	0.27	0.27	0.23	0.25	0.25	-3.85%	14,375