Graycliff Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.29	0.29	0.23	0.23	0.23	-25.00%	768,836
Aug 6, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	33,740
Aug 5, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	15,000
Aug 4, 2026	0.37	0.37	0.34	0.34	0.34	-5.56%	83,528
Jul 31, 2026	0.32	0.38	0.32	0.36	0.36	12.50%	5,125
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	10.34%	2,018
Jul 29, 2026	0.32	0.32	0.29	0.29	0.29	-4.92%	8,075
Jul 28, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	51,500
Jul 27, 2026	0.33	0.33	0.30	0.30	0.30	-	31,547
Jul 24, 2026	0.35	0.35	0.30	0.30	0.30	-10.45%	132,020
Jul 23, 2026	0.32	0.39	0.32	0.34	0.34	11.67%	38,950
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	636
Jul 21, 2026	0.30	0.30	0.29	0.29	0.29	-10.94%	12,560
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	12.28%	2,000
Jul 16, 2026	0.32	0.32	0.29	0.29	0.29	-12.31%	18,458
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	6,913
Jul 13, 2026	0.33	0.35	0.33	0.35	0.35	-2.78%	19,200
Jul 10, 2026	0.35	0.37	0.34	0.36	0.36	2.86%	12,595
Jul 9, 2026	0.34	0.35	0.33	0.35	0.35	7.69%	18,432
Jul 8, 2026	0.35	0.35	0.33	0.33	0.33	-1.52%	43,100
Jul 7, 2026	0.35	0.37	0.33	0.33	0.33	-15.38%	54,153
Jul 6, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	6,000
Jul 3, 2026	0.36	0.41	0.36	0.39	0.39	6.94%	26,955
Jul 2, 2026	0.33	0.40	0.33	0.36	0.36	5.88%	20,861
Jun 30, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	75,187
Jun 29, 2026	0.35	0.35	0.34	0.35	0.35	-2.78%	63,000
Jun 26, 2026	0.39	0.39	0.35	0.36	0.36	-1.37%	31,602
Jun 25, 2026	0.39	0.40	0.35	0.37	0.37	4.29%	43,822
Jun 24, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	14,878
Jun 23, 2026	0.36	0.37	0.35	0.36	0.36	-2.70%	44,228
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	4.23%	1,200
Jun 18, 2026	0.36	0.37	0.35	0.36	0.36	-	50,000
Jun 17, 2026	0.37	0.37	0.35	0.36	0.36	-2.74%	28,575
Jun 16, 2026	0.40	0.40	0.37	0.37	0.37	-1.35%	92,278
Jun 15, 2026	0.40	0.40	0.37	0.37	0.37	-12.94%	122,089
Jun 12, 2026	0.40	0.43	0.40	0.43	0.43	2.41%	66,500
Jun 11, 2026	0.40	0.42	0.38	0.42	0.42	5.06%	43,776
Jun 10, 2026	0.41	0.41	0.36	0.40	0.40	-	46,220
Jun 9, 2026	0.44	0.44	0.38	0.40	0.40	-5.95%	216,140
Jun 8, 2026	0.38	0.47	0.38	0.42	0.42	10.53%	237,467
Jun 5, 2026	0.37	0.38	0.34	0.38	0.38	5.56%	150,566
Jun 4, 2026	0.36	0.41	0.33	0.36	0.36	2.86%	524,380
Jun 3, 2026	0.42	0.47	0.35	0.35	0.35	-25.53%	667,792
Jun 2, 2026	0.22	0.51	0.22	0.47	0.47	113.64%	1,972,332
Jun 1, 2026	0.21	0.24	0.21	0.22	0.22	10.00%	145,562
May 29, 2026	0.19	0.20	0.19	0.20	0.20	-4.76%	8,000
May 28, 2026	0.21	0.21	0.21	0.21	0.21	-	800
May 27, 2026	0.22	0.22	0.20	0.21	0.21	-	16,000
May 26, 2026	0.23	0.23	0.21	0.21	0.21	-8.70%	2,061
May 25, 2026	0.23	0.23	0.23	0.23	0.23	4.55%	500