Gold Runner Exploration Inc. (CSE:GRUN)
Canada · Delayed Price · Currency is CAD 0.9000
+0.0300 (3.45%)
At close: Mar 20, 2026
Gold Runner Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.90 | 0.90 | 0.87 | 0.90 | 0.90 | 3.45% | 28,500 |
| Mar 19, 2026 | 0.90 | 0.90 | 0.80 | 0.87 | 0.87 | -8.42% | 76,710 |
| Mar 18, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -5.94% | 33,742 |
| Mar 17, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.94% | 8,700 |
| Mar 16, 2026 | 1.01 | 1.07 | 1.00 | 1.03 | 1.03 | -1.90% | 39,782 |
| Mar 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 305 |
| Mar 12, 2026 | 1.10 | 1.14 | 1.04 | 1.08 | 1.08 | -1.82% | 32,115 |
| Mar 11, 2026 | 1.18 | 1.20 | 1.10 | 1.10 | 1.10 | -6.78% | 19,300 |
| Mar 10, 2026 | 1.10 | 1.18 | 1.06 | 1.18 | 1.18 | 7.27% | 26,429 |
| Mar 9, 2026 | 1.11 | 1.11 | 1.06 | 1.10 | 1.10 | -2.65% | 22,200 |
| Mar 6, 2026 | 1.23 | 1.23 | 1.10 | 1.13 | 1.13 | -3.42% | 29,800 |
| Mar 5, 2026 | 1.20 | 1.21 | 1.13 | 1.17 | 1.17 | -1.68% | 12,053 |
| Mar 4, 2026 | 1.20 | 1.23 | 1.19 | 1.19 | 1.19 | 0.85% | 6,500 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.14 | 1.18 | 1.18 | -1.67% | 4,925 |
| Mar 2, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -0.83% | 2,700 |
| Feb 27, 2026 | 1.16 | 1.24 | 1.16 | 1.21 | 1.21 | 0.83% | 21,038 |
| Feb 26, 2026 | 1.19 | 1.20 | 1.15 | 1.20 | 1.20 | 2.56% | 13,645 |
| Feb 25, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 1.74% | 22,800 |
| Feb 24, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 30,500 |
| Feb 23, 2026 | 1.10 | 1.13 | 1.02 | 1.10 | 1.10 | 2.80% | 33,250 |
| Feb 20, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -5.31% | 14,201 |
| Feb 19, 2026 | 1.16 | 1.16 | 1.08 | 1.13 | 1.13 | -0.88% | 33,000 |
| Feb 18, 2026 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -1.72% | 27,300 |
| Feb 17, 2026 | 1.17 | 1.19 | 1.10 | 1.16 | 1.16 | -1.69% | 17,700 |
| Feb 13, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 1.72% | 13,074 |
| Feb 12, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -3.33% | 2,000 |
| Feb 11, 2026 | 1.24 | 1.24 | 1.18 | 1.20 | 1.20 | - | 11,670 |
| Feb 10, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 8,100 |
| Feb 9, 2026 | 1.20 | 1.25 | 1.20 | 1.22 | 1.22 | 1.67% | 9,310 |
| Feb 6, 2026 | 1.09 | 1.20 | 1.07 | 1.20 | 1.20 | 7.14% | 77,330 |
| Feb 5, 2026 | 1.13 | 1.20 | 1.12 | 1.12 | 1.12 | -12.50% | 38,852 |
| Feb 4, 2026 | 1.23 | 1.30 | 1.17 | 1.28 | 1.28 | 4.07% | 14,081 |
| Feb 3, 2026 | 1.23 | 1.23 | 1.16 | 1.23 | 1.23 | 2.50% | 28,057 |
| Feb 2, 2026 | 1.18 | 1.20 | 1.10 | 1.20 | 1.20 | 2.56% | 5,995 |
| Jan 30, 2026 | 1.20 | 1.20 | 1.11 | 1.17 | 1.17 | -5.65% | 22,555 |
| Jan 29, 2026 | 1.30 | 1.30 | 1.16 | 1.24 | 1.24 | 3.33% | 21,844 |
| Jan 28, 2026 | 1.40 | 1.49 | 1.13 | 1.20 | 1.20 | -13.67% | 56,470 |
| Jan 27, 2026 | 1.23 | 1.80 | 1.22 | 1.39 | 1.39 | 14.88% | 100,619 |
| Jan 26, 2026 | 1.15 | 1.21 | 1.10 | 1.21 | 1.21 | 7.08% | 107,282 |
| Jan 23, 2026 | 1.00 | 1.15 | 1.00 | 1.13 | 1.13 | 21.51% | 214,761 |
| Jan 22, 2026 | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | 9.41% | 21,462 |
| Jan 21, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -1.16% | 17,800 |
| Jan 20, 2026 | 0.97 | 0.97 | 0.85 | 0.86 | 0.86 | -9.47% | 33,971 |
| Jan 19, 2026 | 0.87 | 0.95 | 0.85 | 0.95 | 0.95 | 11.76% | 24,050 |
| Jan 16, 2026 | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | 8.97% | 63,229 |
| Jan 15, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 2.63% | 34,058 |
| Jan 14, 2026 | 0.78 | 0.78 | 0.70 | 0.76 | 0.76 | - | 31,700 |
| Jan 13, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 1,796 |
| Jan 12, 2026 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | 7.14% | 11,278 |
| Jan 9, 2026 | 0.75 | 0.75 | 0.67 | 0.70 | 0.70 | -6.67% | 32,508 |