Gold Runner Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	1.16	1.24	1.16	1.21	1.21	0.83%	21,038
Feb 26, 2026	1.19	1.20	1.15	1.20	1.20	2.56%	13,645
Feb 25, 2026	1.15	1.18	1.15	1.17	1.17	1.74%	22,800
Feb 24, 2026	1.15	1.15	1.10	1.15	1.15	4.55%	30,500
Feb 23, 2026	1.10	1.13	1.02	1.10	1.10	2.80%	33,250
Feb 20, 2026	1.12	1.12	1.07	1.07	1.07	-5.31%	14,201
Feb 19, 2026	1.16	1.16	1.08	1.13	1.13	-0.88%	33,000
Feb 18, 2026	1.16	1.16	1.11	1.14	1.14	-1.72%	27,300
Feb 17, 2026	1.17	1.19	1.10	1.16	1.16	-1.69%	17,700
Feb 13, 2026	1.17	1.20	1.17	1.18	1.18	1.72%	13,074
Feb 12, 2026	1.19	1.19	1.15	1.16	1.16	-3.33%	2,000
Feb 11, 2026	1.24	1.24	1.18	1.20	1.20	-	11,670
Feb 10, 2026	1.22	1.23	1.20	1.20	1.20	-1.64%	8,100
Feb 9, 2026	1.20	1.25	1.20	1.22	1.22	1.67%	9,310
Feb 6, 2026	1.09	1.20	1.07	1.20	1.20	7.14%	77,330
Feb 5, 2026	1.13	1.20	1.12	1.12	1.12	-12.50%	38,852
Feb 4, 2026	1.23	1.30	1.17	1.28	1.28	4.07%	14,081
Feb 3, 2026	1.23	1.23	1.16	1.23	1.23	2.50%	28,057
Feb 2, 2026	1.18	1.20	1.10	1.20	1.20	2.56%	5,995
Jan 30, 2026	1.20	1.20	1.11	1.17	1.17	-5.65%	22,555
Jan 29, 2026	1.30	1.30	1.16	1.24	1.24	3.33%	21,844
Jan 28, 2026	1.40	1.49	1.13	1.20	1.20	-13.67%	56,470
Jan 27, 2026	1.23	1.80	1.22	1.39	1.39	14.88%	100,619
Jan 26, 2026	1.15	1.21	1.10	1.21	1.21	7.08%	107,282
Jan 23, 2026	1.00	1.15	1.00	1.13	1.13	21.51%	214,761
Jan 22, 2026	0.88	0.93	0.88	0.93	0.93	9.41%	21,462
Jan 21, 2026	0.88	0.88	0.85	0.85	0.85	-1.16%	17,800
Jan 20, 2026	0.97	0.97	0.85	0.86	0.86	-9.47%	33,971
Jan 19, 2026	0.87	0.95	0.85	0.95	0.95	11.76%	24,050
Jan 16, 2026	0.77	0.85	0.77	0.85	0.85	8.97%	63,229
Jan 15, 2026	0.78	0.78	0.77	0.78	0.78	2.63%	34,058
Jan 14, 2026	0.78	0.78	0.70	0.76	0.76	-	31,700
Jan 13, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	1,796
Jan 12, 2026	0.70	0.75	0.70	0.75	0.75	7.14%	11,278
Jan 9, 2026	0.75	0.75	0.67	0.70	0.70	-6.67%	32,508
Jan 8, 2026	0.80	0.80	0.75	0.75	0.75	-6.25%	12,458
Jan 6, 2026	0.78	0.80	0.78	0.80	0.80	5.26%	11,225
Jan 5, 2026	0.73	0.77	0.73	0.76	0.76	5.56%	49,055
Jan 2, 2026	0.56	0.78	0.56	0.72	0.72	28.57%	74,178
Dec 31, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	6,342
Dec 30, 2025	0.56	0.56	0.55	0.55	0.55	-	2,800
Dec 29, 2025	0.53	0.56	0.53	0.55	0.55	5.77%	20,291
Dec 24, 2025	0.52	0.53	0.51	0.52	0.52	-1.89%	23,250
Dec 22, 2025	0.52	0.53	0.52	0.53	0.53	1.92%	18,661
Dec 19, 2025	0.52	0.52	0.49	0.52	0.52	-	11,200
Dec 17, 2025	0.52	0.52	0.52	0.52	0.52	-	5,448
Dec 15, 2025	0.53	0.53	0.52	0.52	0.52	-1.89%	14,500
Dec 12, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	2,000
Dec 11, 2025	0.55	0.55	0.54	0.54	0.54	3.85%	8,825
Dec 10, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	5,015