Gold Runner Exploration Inc. (CSE:GRUN)
Canada · Delayed Price · Currency is CAD 0.8800
+0.0100 (1.15%)
At close: Apr 10, 2026
Gold Runner Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.90 | 0.90 | 0.87 | 0.88 | 0.88 | 1.15% | 15,084 |
| Apr 9, 2026 | 0.92 | 0.92 | 0.79 | 0.87 | 0.87 | -3.33% | 90,700 |
| Apr 8, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -2.17% | 19,407 |
| Apr 7, 2026 | 0.88 | 0.92 | 0.85 | 0.92 | 0.92 | 4.55% | 29,184 |
| Apr 6, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | - | 6,400 |
| Apr 2, 2026 | 0.93 | 0.94 | 0.83 | 0.88 | 0.88 | -4.35% | 101,680 |
| Apr 1, 2026 | 0.96 | 1.02 | 0.92 | 0.92 | 0.92 | - | 81,100 |
| Mar 31, 2026 | 1.00 | 1.00 | 0.92 | 0.92 | 0.92 | -2.13% | 9,000 |
| Mar 30, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -1.05% | 9,671 |
| Mar 27, 2026 | 1.00 | 1.00 | 0.83 | 0.95 | 0.95 | -5.00% | 139,500 |
| Mar 26, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -5.66% | 22,700 |
| Mar 25, 2026 | 1.10 | 1.10 | 1.04 | 1.06 | 1.06 | 2.91% | 32,300 |
| Mar 24, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | - | 16,861 |
| Mar 23, 2026 | 0.90 | 1.03 | 0.88 | 1.03 | 1.03 | 14.44% | 61,763 |
| Mar 20, 2026 | 0.90 | 0.90 | 0.87 | 0.90 | 0.90 | 3.45% | 28,500 |
| Mar 19, 2026 | 0.90 | 0.90 | 0.80 | 0.87 | 0.87 | -8.42% | 76,710 |
| Mar 18, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -5.94% | 33,742 |
| Mar 17, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.94% | 8,700 |
| Mar 16, 2026 | 1.01 | 1.07 | 1.00 | 1.03 | 1.03 | -1.90% | 39,782 |
| Mar 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.78% | 305 |
| Mar 12, 2026 | 1.10 | 1.14 | 1.04 | 1.08 | 1.08 | -1.82% | 32,115 |
| Mar 11, 2026 | 1.18 | 1.20 | 1.10 | 1.10 | 1.10 | -6.78% | 19,300 |
| Mar 10, 2026 | 1.10 | 1.18 | 1.06 | 1.18 | 1.18 | 7.27% | 26,429 |
| Mar 9, 2026 | 1.11 | 1.11 | 1.06 | 1.10 | 1.10 | -2.65% | 22,200 |
| Mar 6, 2026 | 1.23 | 1.23 | 1.10 | 1.13 | 1.13 | -3.42% | 29,800 |
| Mar 5, 2026 | 1.20 | 1.21 | 1.13 | 1.17 | 1.17 | -1.68% | 12,053 |
| Mar 4, 2026 | 1.20 | 1.23 | 1.19 | 1.19 | 1.19 | 0.85% | 6,500 |
| Mar 3, 2026 | 1.20 | 1.20 | 1.14 | 1.18 | 1.18 | -1.67% | 4,925 |
| Mar 2, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -0.83% | 2,700 |
| Feb 27, 2026 | 1.16 | 1.24 | 1.16 | 1.21 | 1.21 | 0.83% | 21,038 |
| Feb 26, 2026 | 1.19 | 1.20 | 1.15 | 1.20 | 1.20 | 2.56% | 13,645 |
| Feb 25, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 1.74% | 22,800 |
| Feb 24, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 1.15 | 4.55% | 30,500 |
| Feb 23, 2026 | 1.10 | 1.13 | 1.02 | 1.10 | 1.10 | 2.80% | 33,250 |
| Feb 20, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -5.31% | 14,201 |
| Feb 19, 2026 | 1.16 | 1.16 | 1.08 | 1.13 | 1.13 | -0.88% | 33,000 |
| Feb 18, 2026 | 1.16 | 1.16 | 1.11 | 1.14 | 1.14 | -1.72% | 27,300 |
| Feb 17, 2026 | 1.17 | 1.19 | 1.10 | 1.16 | 1.16 | -1.69% | 17,700 |
| Feb 13, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 1.72% | 13,074 |
| Feb 12, 2026 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -3.33% | 2,000 |
| Feb 11, 2026 | 1.24 | 1.24 | 1.18 | 1.20 | 1.20 | - | 11,670 |
| Feb 10, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 8,100 |
| Feb 9, 2026 | 1.20 | 1.25 | 1.20 | 1.22 | 1.22 | 1.67% | 9,310 |
| Feb 6, 2026 | 1.09 | 1.20 | 1.07 | 1.20 | 1.20 | 7.14% | 77,330 |
| Feb 5, 2026 | 1.13 | 1.20 | 1.12 | 1.12 | 1.12 | -12.50% | 38,852 |
| Feb 4, 2026 | 1.23 | 1.30 | 1.17 | 1.28 | 1.28 | 4.07% | 14,081 |
| Feb 3, 2026 | 1.23 | 1.23 | 1.16 | 1.23 | 1.23 | 2.50% | 28,057 |
| Feb 2, 2026 | 1.18 | 1.20 | 1.10 | 1.20 | 1.20 | 2.56% | 5,995 |
| Jan 30, 2026 | 1.20 | 1.20 | 1.11 | 1.17 | 1.17 | -5.65% | 22,555 |
| Jan 29, 2026 | 1.30 | 1.30 | 1.16 | 1.24 | 1.24 | 3.33% | 21,844 |