Gold Runner Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.62	0.75	0.62	0.72	0.72	16.13%	290,537
Aug 25, 2026	0.56	0.64	0.54	0.62	0.62	10.71%	169,775
Aug 24, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	46,272
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	29,200
Aug 20, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	27,754
Aug 19, 2026	0.56	0.56	0.54	0.54	0.54	-	10,000
Aug 18, 2026	0.55	0.55	0.54	0.54	0.54	-	20,500
Aug 17, 2026	0.56	0.56	0.53	0.54	0.54	1.89%	6,300
Aug 14, 2026	0.52	0.54	0.52	0.53	0.53	3.92%	11,610
Aug 13, 2026	0.45	0.52	0.44	0.51	0.51	17.24%	109,695
Aug 12, 2026	0.44	0.45	0.44	0.44	0.44	-4.40%	42,000
Aug 11, 2026	0.48	0.48	0.40	0.46	0.46	-1.09%	83,400
Aug 10, 2026	0.44	0.50	0.44	0.46	0.46	9.52%	119,380
Aug 7, 2026	0.43	0.45	0.42	0.42	0.42	-1.18%	86,950
Aug 6, 2026	0.44	0.45	0.43	0.43	0.43	-	96,000
Aug 5, 2026	0.44	0.48	0.43	0.43	0.43	-1.16%	33,500
Aug 4, 2026	0.41	0.44	0.41	0.43	0.43	4.88%	19,187
Jul 30, 2026	0.43	0.43	0.41	0.41	0.41	2.50%	5,107
Jul 29, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	10,800
Jul 27, 2026	0.41	0.42	0.41	0.42	0.42	3.70%	2,772
Jul 24, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	214,303
Jul 23, 2026	0.45	0.45	0.39	0.40	0.40	-11.11%	185,723
Jul 22, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	73,000
Jul 21, 2026	0.47	0.47	0.45	0.46	0.46	2.22%	78,187
Jul 20, 2026	0.45	0.46	0.45	0.45	0.45	-	12,500
Jul 17, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	17,500
Jul 16, 2026	0.45	0.46	0.45	0.46	0.46	3.41%	56,000
Jul 15, 2026	0.45	0.45	0.43	0.44	0.44	2.33%	18,490
Jul 14, 2026	0.47	0.50	0.43	0.43	0.43	-8.51%	50,700
Jul 13, 2026	0.45	0.47	0.45	0.47	0.47	2.17%	34,850
Jul 10, 2026	0.47	0.48	0.45	0.46	0.46	-4.17%	29,778
Jul 9, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	10,500
Jul 8, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	9,300
Jul 7, 2026	0.53	0.55	0.52	0.52	0.52	-1.89%	14,900
Jul 6, 2026	0.54	0.55	0.53	0.53	0.53	1.92%	14,500
Jul 3, 2026	0.56	0.56	0.52	0.52	0.52	-7.14%	11,023
Jul 2, 2026	0.43	0.56	0.42	0.56	0.56	30.23%	126,262
Jun 30, 2026	0.45	0.49	0.40	0.43	0.43	-2.27%	133,000
Jun 29, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	18,088
Jun 26, 2026	0.46	0.48	0.42	0.45	0.45	-1.10%	75,710
Jun 25, 2026	0.49	0.49	0.45	0.46	0.46	-4.21%	57,200
Jun 24, 2026	0.54	0.54	0.46	0.48	0.48	-10.38%	164,069
Jun 23, 2026	0.52	0.58	0.50	0.53	0.53	-1.85%	128,036
Jun 22, 2026	0.59	0.59	0.53	0.54	0.54	-6.90%	78,056
Jun 19, 2026	0.58	0.59	0.58	0.58	0.58	-	56,000
Jun 18, 2026	0.59	0.62	0.57	0.58	0.58	-3.33%	37,144
Jun 17, 2026	0.56	0.60	0.56	0.60	0.60	3.45%	59,500
Jun 16, 2026	0.65	0.65	0.58	0.58	0.58	-3.33%	18,125
Jun 15, 2026	0.59	0.65	0.57	0.60	0.60	9.09%	87,500
Jun 12, 2026	0.58	0.59	0.55	0.55	0.55	-8.33%	31,100