Gold Runner Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.58	0.59	0.55	0.55	0.55	-8.33%	31,100
Jun 11, 2026	0.68	0.68	0.56	0.60	0.60	-7.69%	144,644
Jun 10, 2026	0.69	0.69	0.65	0.65	0.65	-7.14%	12,100
Jun 9, 2026	0.71	0.72	0.68	0.70	0.70	-5.41%	54,618
Jun 8, 2026	0.75	0.76	0.72	0.74	0.74	-1.33%	38,902
Jun 5, 2026	0.75	0.76	0.75	0.75	0.75	-	7,559
Jun 4, 2026	0.77	0.78	0.75	0.75	0.75	-1.32%	11,827
Jun 3, 2026	0.79	0.79	0.76	0.76	0.76	-5.00%	9,155
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-	2,000
May 29, 2026	0.80	0.80	0.80	0.80	0.80	-	3,615
May 28, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	7,030
May 27, 2026	0.80	0.82	0.79	0.81	0.81	-1.22%	8,750
May 26, 2026	0.82	0.83	0.81	0.82	0.82	-1.20%	10,700
May 25, 2026	0.85	0.85	0.83	0.83	0.83	1.22%	7,040
May 22, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	4,500
May 21, 2026	0.82	0.82	0.81	0.81	0.81	-3.57%	3,750
May 20, 2026	0.78	0.85	0.75	0.84	0.84	12.00%	76,550
May 19, 2026	0.75	0.75	0.75	0.75	0.75	-	19,210
May 15, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	23,000
May 14, 2026	0.72	0.75	0.72	0.73	0.73	-1.35%	17,000
May 13, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	5,500
May 12, 2026	0.73	0.73	0.72	0.72	0.72	-2.70%	16,000
May 11, 2026	0.71	0.77	0.70	0.74	0.74	5.71%	65,210
May 8, 2026	0.71	0.73	0.70	0.70	0.70	-2.78%	28,150
May 7, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	500
May 6, 2026	0.75	0.75	0.71	0.71	0.71	-	26,112
May 5, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	35,707
May 4, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	14,000
May 1, 2026	0.76	0.76	0.74	0.74	0.74	-	28,900
Apr 30, 2026	0.75	0.75	0.73	0.74	0.74	-1.33%	28,100
Apr 29, 2026	0.75	0.77	0.75	0.75	0.75	2.74%	32,500
Apr 28, 2026	0.75	0.75	0.72	0.73	0.73	-3.95%	50,617
Apr 27, 2026	0.78	0.79	0.75	0.76	0.76	-5.00%	43,500
Apr 24, 2026	0.84	0.84	0.76	0.80	0.80	-3.61%	52,950
Apr 23, 2026	0.83	0.83	0.81	0.83	0.83	-1.19%	12,510
Apr 22, 2026	0.80	0.84	0.80	0.84	0.84	6.33%	19,507
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	1,242
Apr 20, 2026	0.82	0.83	0.79	0.80	0.80	-5.88%	76,056
Apr 17, 2026	0.86	0.86	0.85	0.85	0.85	1.19%	12,610
Apr 16, 2026	0.88	0.88	0.80	0.84	0.84	-4.55%	35,915
Apr 15, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	2,400
Apr 14, 2026	0.87	0.89	0.87	0.89	0.89	4.71%	3,934
Apr 13, 2026	0.85	0.88	0.81	0.85	0.85	-3.41%	56,040
Apr 10, 2026	0.90	0.90	0.87	0.88	0.88	1.15%	15,084
Apr 9, 2026	0.92	0.92	0.79	0.87	0.87	-3.33%	90,700
Apr 8, 2026	0.93	0.93	0.90	0.90	0.90	-2.17%	19,407
Apr 7, 2026	0.88	0.92	0.85	0.92	0.92	4.55%	29,184
Apr 6, 2026	0.90	0.90	0.88	0.88	0.88	-	6,400
Apr 2, 2026	0.93	0.94	0.83	0.88	0.88	-4.35%	101,680
Apr 1, 2026	0.96	1.02	0.92	0.92	0.92	-	81,100