Gold Runner Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.41	0.44	0.41	0.43	0.43	4.88%	19,187
Jul 30, 2026	0.43	0.43	0.41	0.41	0.41	2.50%	5,107
Jul 29, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	10,800
Jul 27, 2026	0.41	0.42	0.41	0.42	0.42	3.70%	2,772
Jul 24, 2026	0.40	0.41	0.40	0.41	0.41	1.25%	214,303
Jul 23, 2026	0.45	0.45	0.39	0.40	0.40	-11.11%	185,723
Jul 22, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	73,000
Jul 21, 2026	0.47	0.47	0.45	0.46	0.46	2.22%	78,187
Jul 20, 2026	0.45	0.46	0.45	0.45	0.45	-	12,500
Jul 17, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	17,500
Jul 16, 2026	0.45	0.46	0.45	0.46	0.46	3.41%	56,000
Jul 15, 2026	0.45	0.45	0.43	0.44	0.44	2.33%	18,490
Jul 14, 2026	0.47	0.50	0.43	0.43	0.43	-8.51%	50,700
Jul 13, 2026	0.45	0.47	0.45	0.47	0.47	2.17%	34,850
Jul 10, 2026	0.47	0.48	0.45	0.46	0.46	-4.17%	29,778
Jul 9, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	10,500
Jul 8, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	9,300
Jul 7, 2026	0.53	0.55	0.52	0.52	0.52	-1.89%	14,900
Jul 6, 2026	0.54	0.55	0.53	0.53	0.53	1.92%	14,500
Jul 3, 2026	0.56	0.56	0.52	0.52	0.52	-7.14%	11,023
Jul 2, 2026	0.43	0.56	0.42	0.56	0.56	30.23%	126,262
Jun 30, 2026	0.45	0.49	0.40	0.43	0.43	-2.27%	133,000
Jun 29, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	18,088
Jun 26, 2026	0.46	0.48	0.42	0.45	0.45	-1.10%	75,710
Jun 25, 2026	0.49	0.49	0.45	0.46	0.46	-4.21%	57,200
Jun 24, 2026	0.54	0.54	0.46	0.48	0.48	-10.38%	164,069
Jun 23, 2026	0.52	0.58	0.50	0.53	0.53	-1.85%	128,036
Jun 22, 2026	0.59	0.59	0.53	0.54	0.54	-6.90%	78,056
Jun 19, 2026	0.58	0.59	0.58	0.58	0.58	-	56,000
Jun 18, 2026	0.59	0.62	0.57	0.58	0.58	-3.33%	37,144
Jun 17, 2026	0.56	0.60	0.56	0.60	0.60	3.45%	59,500
Jun 16, 2026	0.65	0.65	0.58	0.58	0.58	-3.33%	18,125
Jun 15, 2026	0.59	0.65	0.57	0.60	0.60	9.09%	87,500
Jun 12, 2026	0.58	0.59	0.55	0.55	0.55	-8.33%	31,100
Jun 11, 2026	0.68	0.68	0.56	0.60	0.60	-7.69%	144,644
Jun 10, 2026	0.69	0.69	0.65	0.65	0.65	-7.14%	12,100
Jun 9, 2026	0.71	0.72	0.68	0.70	0.70	-5.41%	54,618
Jun 8, 2026	0.75	0.76	0.72	0.74	0.74	-1.33%	38,902
Jun 5, 2026	0.75	0.76	0.75	0.75	0.75	-	7,559
Jun 4, 2026	0.77	0.78	0.75	0.75	0.75	-1.32%	11,827
Jun 3, 2026	0.79	0.79	0.76	0.76	0.76	-5.00%	9,155
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-	2,000
May 29, 2026	0.80	0.80	0.80	0.80	0.80	-	3,615
May 28, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	7,030
May 27, 2026	0.80	0.82	0.79	0.81	0.81	-1.22%	8,750
May 26, 2026	0.82	0.83	0.81	0.82	0.82	-1.20%	10,700
May 25, 2026	0.85	0.85	0.83	0.83	0.83	1.22%	7,040
May 22, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	4,500
May 21, 2026	0.82	0.82	0.81	0.81	0.81	-3.57%	3,750
May 20, 2026	0.78	0.85	0.75	0.84	0.84	12.00%	76,550