Gold Runner Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.44	0.44	0.42	0.43	0.43	-	26,215
Oct 27, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	17,500
Oct 26, 2026	0.45	0.46	0.44	0.44	0.44	2.33%	36,333
Oct 23, 2026	0.46	0.46	0.43	0.43	0.43	-2.27%	60,000
Oct 22, 2026	0.47	0.47	0.38	0.44	0.44	-5.38%	200,180
Oct 21, 2026	0.46	0.47	0.46	0.47	0.47	5.68%	14,515
Oct 20, 2026	0.45	0.45	0.44	0.44	0.44	-	21,700
Oct 19, 2026	0.45	0.46	0.44	0.44	0.44	-4.35%	67,966
Oct 16, 2026	0.49	0.49	0.46	0.46	0.46	-2.13%	59,150
Oct 15, 2026	0.48	0.49	0.46	0.47	0.47	2.17%	39,400
Oct 14, 2026	0.47	0.47	0.46	0.46	0.46	-	76,000
Oct 13, 2026	0.55	0.57	0.45	0.46	0.46	-14.81%	184,150
Oct 9, 2026	0.50	0.57	0.48	0.54	0.54	10.20%	128,310
Oct 8, 2026	0.45	0.49	0.45	0.49	0.49	11.36%	33,700
Oct 7, 2026	0.45	0.45	0.37	0.44	0.44	-6.38%	76,350
Oct 6, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	5,000
Oct 5, 2026	0.47	0.49	0.46	0.46	0.46	9.52%	47,417
Oct 2, 2026	0.54	0.54	0.42	0.42	0.42	-19.23%	53,600
Oct 1, 2026	0.55	0.58	0.51	0.52	0.52	-	36,500
Sep 30, 2026	0.48	0.52	0.48	0.52	0.52	10.64%	10,000
Sep 29, 2026	0.44	0.48	0.44	0.47	0.47	17.50%	27,500
Sep 28, 2026	0.50	0.50	0.35	0.40	0.40	-20.00%	38,000
Sep 25, 2026	0.51	0.51	0.50	0.50	0.50	-5.66%	6,690
Sep 24, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	30,000
Sep 23, 2026	0.53	0.53	0.50	0.50	0.50	-3.85%	28,000
Sep 22, 2026	0.53	0.54	0.52	0.52	0.52	-	9,000
Sep 21, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	27,000
Sep 18, 2026	0.53	0.58	0.51	0.51	0.51	-1.92%	73,000
Sep 17, 2026	0.53	0.53	0.52	0.52	0.52	-3.70%	16,300
Sep 16, 2026	0.53	0.54	0.52	0.54	0.54	1.89%	13,510
Sep 15, 2026	0.57	0.57	0.53	0.53	0.53	-	49,500
Sep 14, 2026	0.52	0.56	0.52	0.53	0.53	-	4,578
Sep 11, 2026	0.62	0.62	0.52	0.53	0.53	-5.36%	41,382
Sep 10, 2026	0.66	0.66	0.52	0.56	0.56	-15.15%	131,900
Sep 9, 2026	0.66	0.66	0.66	0.66	0.66	-	28,000
Sep 8, 2026	0.68	0.68	0.66	0.66	0.66	-2.94%	104,791
Sep 4, 2026	0.69	0.71	0.66	0.68	0.68	-2.86%	48,400
Sep 3, 2026	0.70	0.71	0.69	0.70	0.70	-	134,420
Sep 2, 2026	0.70	0.71	0.67	0.70	0.70	2.94%	79,771
Sep 1, 2026	0.69	0.69	0.66	0.68	0.68	-2.86%	41,400
Aug 31, 2026	0.70	0.76	0.68	0.70	0.70	6.06%	362,748
Aug 28, 2026	0.69	0.69	0.66	0.66	0.66	-2.94%	47,385
Aug 27, 2026	0.71	0.71	0.66	0.68	0.68	-5.56%	50,565
Aug 26, 2026	0.62	0.75	0.62	0.72	0.72	16.13%	290,537
Aug 25, 2026	0.56	0.64	0.54	0.62	0.62	10.71%	169,775
Aug 24, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	46,272
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	29,200
Aug 20, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	27,754
Aug 19, 2026	0.56	0.56	0.54	0.54	0.54	-	10,000
Aug 18, 2026	0.55	0.55	0.54	0.54	0.54	-	20,500