Golden Shield Resources Inc. (CSE:GSRI)
Canada
· Delayed Price · Currency is CAD 0.4000
0.00 (0.00%)
Apr 24, 2025, 3:19 PM EDT
Golden Shield Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Apr 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1.27% | 20,000 |
| Apr 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -1.25% | 17,003 |
| Apr 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 33.33% | 2,717 |
| Apr 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -25.00% | 700 |
| Apr 17, 2025 | 0.25 | 0.40 | 0.25 | 0.40 | - | 60.00% | 89,706 |
| Apr 16, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | - | -16.67% | 101,520 |
| Apr 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | 14,000 |
| Apr 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20.00% | 6,000 |
| Apr 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 54,000 |
| Apr 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Apr 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 45,600 |
| Apr 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25.00% | 95,300 |
| Apr 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | -20.00% | 5,000 |
| Apr 4, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | - | - | 21,700 |
| Apr 3, 2025 | 0.25 | 0.25 | 0.20 | 0.25 | - | -16.67% | 149,100 |
| Apr 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
| Apr 1, 2025 | 0.35 | 0.35 | 0.30 | 0.30 | - | -14.29% | 67,137 |
| Mar 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Mar 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -12.50% | 7,600 |
| Mar 26, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 19, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | - | - | 28,350 |
| Mar 18, 2025 | 0.35 | 0.40 | 0.35 | 0.40 | - | - | 5,000 |
| Mar 17, 2025 | 0.40 | 0.40 | 0.35 | 0.40 | - | -11.11% | 18,850 |
| Mar 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | - | - | 18,700 |
| Mar 13, 2025 | 0.35 | 0.45 | 0.35 | 0.45 | - | 28.57% | 36,400 |
| Mar 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 57,705 |
| Mar 11, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,300 |
| Mar 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -12.50% | 8,031 |
| Mar 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 100 |
| Mar 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Mar 3, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Feb 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 429 |
| Feb 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 2,600 |
| Feb 26, 2025 | 0.45 | 0.45 | 0.40 | 0.40 | - | - | 7,100 |
| Feb 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 57,700 |
| Feb 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | 14.29% | 36,800 |
| Feb 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | - |
| Feb 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -12.50% | 7,875 |
| Feb 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
| Feb 18, 2025 | 0.40 | 0.40 | 0.35 | 0.40 | - | - | 5,150 |
| Feb 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 29,326 |
| Feb 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -11.11% | 1,110 |