Golden Shield Resources Inc. (CSE:GSRI)
Canada
· Delayed Price · Currency is CAD 0.0350
-0.0050 (-12.50%)
Mar 27, 2025, 10:42 AM EST
Golden Shield Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 76,000 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 283,500 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 50,000 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 188,500 |
| Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 187,000 |
| Mar 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 28.57% | 364,000 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 577,050 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 13,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 80,312 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,295 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 26,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 71,000 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 577,000 |
| Feb 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 368,000 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 78,750 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 51,500 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 293,269 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 11,100 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 256,500 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 143,800 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 310,000 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 60,000 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 59,000 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Feb 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 2,000 |
| Jan 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 2,178,000 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 237,000 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 179,000 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 431,000 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 72,000 |
| Jan 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 11,000 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 26,500 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |