Golden Shield Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-	500
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-	500
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-	500
Jun 25, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	4,500
Jun 24, 2026	0.36	0.38	0.34	0.36	0.36	-11.25%	30,500
Jun 23, 2026	0.35	0.40	0.35	0.40	0.40	5.26%	1,314
Jun 22, 2026	0.39	0.39	0.38	0.38	0.38	-	16,471
Jun 19, 2026	0.34	0.39	0.34	0.38	0.38	13.43%	1,500
Jun 18, 2026	0.33	0.39	0.33	0.34	0.34	-8.22%	2,396
Jun 17, 2026	0.34	0.37	0.33	0.37	0.37	-	49,500
Jun 16, 2026	0.35	0.37	0.35	0.37	0.37	1.39%	4,500
Jun 15, 2026	0.35	0.40	0.35	0.36	0.36	5.88%	3,500
Jun 12, 2026	0.32	0.36	0.32	0.34	0.34	-	39,396
Jun 11, 2026	0.29	0.34	0.29	0.34	0.34	19.30%	188,000
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	500
Jun 9, 2026	0.30	0.34	0.30	0.30	0.30	-	77,500
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-	27,100
Jun 5, 2026	0.30	0.31	0.30	0.30	0.30	-9.09%	44,500
Jun 4, 2026	0.30	0.33	0.30	0.33	0.33	3.13%	23,500
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	12.28%	14,500
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	10,167
Jun 1, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	14,900
May 29, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	5,100
May 22, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
May 21, 2026	0.31	0.31	0.30	0.31	0.31	-	29,500
May 19, 2026	0.33	0.33	0.31	0.31	0.31	-12.68%	30,500
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-	1,000
May 14, 2026	0.36	0.36	0.36	0.36	0.36	4.41%	14,285
May 13, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	2,000
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	46,125
May 8, 2026	0.33	0.33	0.33	0.33	0.33	10.17%	4,000
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	14,250
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	12,500
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-6.15%	5,000
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	15,000
Apr 29, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	25,000
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	20,500
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-	500
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	1,000
Apr 21, 2026	0.32	0.37	0.32	0.37	0.37	23.33%	31,232
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	4,500
Apr 17, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	85,250
Apr 16, 2026	0.32	0.34	0.32	0.33	0.33	15.79%	13,428
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	8,000
Apr 13, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	6,500
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	5,000
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	-	16,000
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	7,750
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-	500
Mar 20, 2026	0.26	0.28	0.26	0.28	0.28	10.00%	8,200