Getchell Gold Corp. (CSE:GTCH)
Canada flag Canada · Delayed Price · Currency is CAD
0.3700
-0.0050 (-1.33%)
Oct 10, 2025, 9:36 AM EDT

Getchell Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.380.380.380.380.38-7.41%113,552
Oct 8, 20250.410.410.410.410.41-4.71%345,909
Oct 7, 20250.430.430.400.430.43-3.41%143,800
Oct 6, 20250.430.440.430.440.444.76%140,913
Oct 3, 20250.430.430.420.420.42-1.18%37,504
Oct 2, 20250.430.430.430.430.433.66%167,600
Oct 1, 20250.410.410.410.410.412.50%110,500
Sep 30, 20250.410.410.400.400.40-6.98%163,000
Sep 29, 20250.440.440.430.430.43-107,730
Sep 26, 20250.430.430.430.430.43-137,400
Sep 25, 20250.420.440.420.430.431.18%158,191
Sep 24, 20250.420.430.410.430.43-174,500
Sep 23, 20250.420.430.420.430.436.25%139,200
Sep 22, 20250.420.420.380.400.40-1.23%242,116
Sep 19, 20250.400.410.400.410.411.25%206,400
Sep 18, 20250.390.400.390.400.406.67%78,878
Sep 17, 20250.370.410.370.380.38-7.41%145,170
Sep 16, 20250.410.410.410.410.411.25%434,608
Sep 15, 20250.420.420.400.400.40-4.76%106,450
Sep 12, 20250.430.430.420.420.42-207,698
Sep 11, 20250.420.420.420.420.42-4.55%221,174
Sep 10, 20250.470.470.440.440.44-5.38%33,438
Sep 9, 20250.470.470.450.470.473.33%337,900
Sep 8, 20250.450.450.450.450.45-1.10%179,718
Sep 5, 20250.450.460.450.460.464.60%201,743
Sep 4, 20250.440.440.420.440.44-76,395
Sep 3, 20250.440.450.430.440.44-2.25%102,187
Sep 2, 20250.440.450.440.450.457.23%223,850
Aug 29, 20250.410.420.400.420.423.75%314,003
Aug 28, 20250.400.400.400.400.401.27%135,951
Aug 27, 20250.400.400.390.400.40-67,179
Aug 26, 20250.390.410.390.400.40-39,500
Aug 25, 20250.400.400.400.400.408.22%291,374
Aug 22, 20250.370.370.370.370.37-1.35%52,600
Aug 21, 20250.380.380.370.370.37-2.63%294,519
Aug 20, 20250.380.380.380.380.3815.15%400,729
Aug 19, 20250.330.330.330.330.33-219,800
Aug 18, 20250.340.340.330.330.33-45,000
Aug 15, 20250.330.330.330.330.334.76%235,003
Aug 14, 20250.320.320.320.320.323.28%166,968
Aug 13, 20250.310.310.310.310.31-52,000
Aug 12, 20250.300.310.300.310.311.67%92,500
Aug 11, 20250.310.310.300.300.301.69%228,130
Aug 8, 20250.300.300.300.300.30-3.28%511,510
Aug 7, 20250.330.330.310.310.311.67%498,563
Aug 6, 20250.320.320.290.300.3011.11%91,176
Aug 5, 20250.270.270.270.270.27-1.82%440,734
Aug 1, 20250.290.290.280.280.283.77%190,620
Jul 31, 20250.280.280.260.270.27-3.64%6,600
Jul 30, 20250.280.280.260.280.28-111,500