Getchell Gold Corp. (CSE:GTCH)
0.3700
-0.0050 (-1.33%)
Oct 10, 2025, 9:36 AM EDT
Getchell Gold Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -7.41% | 113,552 |
Oct 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.71% | 345,909 |
Oct 7, 2025 | 0.43 | 0.43 | 0.40 | 0.43 | 0.43 | -3.41% | 143,800 |
Oct 6, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 4.76% | 140,913 |
Oct 3, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.18% | 37,504 |
Oct 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.66% | 167,600 |
Oct 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 110,500 |
Sep 30, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -6.98% | 163,000 |
Sep 29, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 107,730 |
Sep 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 137,400 |
Sep 25, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 1.18% | 158,191 |
Sep 24, 2025 | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | - | 174,500 |
Sep 23, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 6.25% | 139,200 |
Sep 22, 2025 | 0.42 | 0.42 | 0.38 | 0.40 | 0.40 | -1.23% | 242,116 |
Sep 19, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 206,400 |
Sep 18, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 6.67% | 78,878 |
Sep 17, 2025 | 0.37 | 0.41 | 0.37 | 0.38 | 0.38 | -7.41% | 145,170 |
Sep 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25% | 434,608 |
Sep 15, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -4.76% | 106,450 |
Sep 12, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | - | 207,698 |
Sep 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55% | 221,174 |
Sep 10, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -5.38% | 33,438 |
Sep 9, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 3.33% | 337,900 |
Sep 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 179,718 |
Sep 5, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 4.60% | 201,743 |
Sep 4, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | - | 76,395 |
Sep 3, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.25% | 102,187 |
Sep 2, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 7.23% | 223,850 |
Aug 29, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 3.75% | 314,003 |
Aug 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 135,951 |
Aug 27, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 67,179 |
Aug 26, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | - | 39,500 |
Aug 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 8.22% | 291,374 |
Aug 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 52,600 |
Aug 21, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 294,519 |
Aug 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 15.15% | 400,729 |
Aug 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 219,800 |
Aug 18, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 45,000 |
Aug 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 4.76% | 235,003 |
Aug 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.28% | 166,968 |
Aug 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 52,000 |
Aug 12, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 1.67% | 92,500 |
Aug 11, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 1.69% | 228,130 |
Aug 8, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.28% | 511,510 |
Aug 7, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 1.67% | 498,563 |
Aug 6, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | 11.11% | 91,176 |
Aug 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 440,734 |
Aug 1, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 3.77% | 190,620 |
Jul 31, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -3.64% | 6,600 |
Jul 30, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 111,500 |