Getchell Gold Corp. (CSE:GTCH)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0250 (11.11%)
Apr 25, 2025, 3:57 PM EDT

Getchell Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.220.250.210.25-11.11%160,500
Apr 24, 20250.210.230.210.23-12.50%178,600
Apr 23, 20250.200.200.200.20-2.56%221,104
Apr 22, 20250.210.210.200.20--2.50%286,800
Apr 21, 20250.230.230.200.20--9.09%137,342
Apr 17, 20250.210.220.210.22-4.76%6,000
Apr 16, 20250.230.240.200.21--10.64%787,274
Apr 15, 20250.230.250.230.24-2.17%170,796
Apr 14, 20250.220.230.220.23-9.52%167,715
Apr 11, 20250.200.220.200.21-7.69%292,300
Apr 10, 20250.200.200.170.20-14.71%105,500
Apr 9, 20250.190.200.170.17--2.86%174,500
Apr 8, 20250.180.190.180.18-2.94%112,000
Apr 7, 20250.190.190.160.17--10.53%222,000
Apr 4, 20250.200.200.190.19--5.00%50,227
Apr 3, 20250.210.210.200.20--6.98%167,340
Apr 2, 20250.230.230.220.22--2.27%108,256
Apr 1, 20250.240.240.210.22--4.35%300,500
Mar 31, 20250.230.230.230.23--2.13%105,000
Mar 28, 20250.230.240.230.24--2.08%56,500
Mar 27, 20250.250.250.230.24-9.09%274,500
Mar 26, 20250.240.250.220.22--8.33%173,250
Mar 25, 20250.250.250.240.24--220,500
Mar 24, 20250.250.250.240.24-4.35%289,000
Mar 21, 20250.230.240.230.23--4.17%453,500
Mar 20, 20250.230.240.230.24--70,750
Mar 19, 20250.230.240.230.24--145,600
Mar 18, 20250.250.250.240.24--2.04%196,289
Mar 17, 20250.240.250.240.25-4.26%238,695
Mar 14, 20250.230.240.230.24-6.82%251,300
Mar 13, 20250.220.230.210.22--356,500
Mar 12, 20250.220.220.220.22--2.22%50,000
Mar 11, 20250.220.230.220.23-12.50%33,500
Mar 10, 20250.230.240.200.20--9.09%97,500
Mar 7, 20250.220.250.210.22--179,215
Mar 6, 20250.230.230.220.22--4.35%99,260
Mar 5, 20250.230.230.230.23--8.00%122,166
Mar 4, 20250.250.250.240.25-11.11%157,500
Mar 3, 20250.250.250.230.23--8.16%104,000
Feb 28, 20250.250.250.250.25-4.26%117,576
Feb 27, 20250.230.240.230.24--2.08%51,000
Feb 26, 20250.230.240.230.24-9.09%120,950
Feb 25, 20250.240.240.220.22--6.38%141,000
Feb 24, 20250.250.250.230.24--6.00%200,900
Feb 21, 20250.270.270.250.25--9.09%119,500
Feb 20, 20250.250.280.250.28-14.58%264,600
Feb 19, 20250.240.240.230.24--4.00%178,501
Feb 18, 20250.260.260.240.25--5.66%156,135
Feb 14, 20250.280.280.250.27--3.64%149,246
Feb 13, 20250.250.280.250.28-22.22%26,550