Getchell Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	0.32	0.33	0.32	0.33	0.33	4.84%	64,676
Oct 29, 2025	0.32	0.32	0.31	0.31	0.31	3.33%	170,889
Oct 28, 2025	0.29	0.30	0.29	0.30	0.30	5.26%	123,800
Oct 27, 2025	0.29	0.29	0.29	0.29	0.29	-12.31%	556,177
Oct 24, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	244,695
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	-	283,333
Oct 22, 2025	0.32	0.34	0.32	0.34	0.34	1.52%	146,625
Oct 21, 2025	0.33	0.33	0.33	0.33	0.33	-8.33%	184,039
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	4.35%	156,200
Oct 17, 2025	0.36	0.36	0.35	0.35	0.35	-11.54%	304,578
Oct 16, 2025	0.39	0.39	0.39	0.39	0.39	-	143,036
Oct 15, 2025	0.40	0.40	0.39	0.39	0.39	1.30%	99,200
Oct 14, 2025	0.39	0.39	0.39	0.39	0.39	4.05%	147,110
Oct 10, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	275,465
Oct 9, 2025	0.38	0.38	0.38	0.38	0.38	-7.41%	113,552
Oct 8, 2025	0.41	0.41	0.41	0.41	0.41	-4.71%	345,909
Oct 7, 2025	0.43	0.43	0.40	0.43	0.43	-3.41%	143,800
Oct 6, 2025	0.43	0.44	0.43	0.44	0.44	4.76%	140,913
Oct 3, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	37,504
Oct 2, 2025	0.43	0.43	0.43	0.43	0.43	3.66%	167,600
Oct 1, 2025	0.41	0.41	0.41	0.41	0.41	2.50%	110,500
Sep 30, 2025	0.41	0.41	0.40	0.40	0.40	-6.98%	163,000
Sep 29, 2025	0.44	0.44	0.43	0.43	0.43	-	107,730
Sep 26, 2025	0.43	0.43	0.43	0.43	0.43	-	137,400
Sep 25, 2025	0.42	0.44	0.42	0.43	0.43	1.18%	158,191
Sep 24, 2025	0.42	0.43	0.41	0.43	0.43	-	174,500
Sep 23, 2025	0.42	0.43	0.42	0.43	0.43	6.25%	139,200
Sep 22, 2025	0.42	0.42	0.38	0.40	0.40	-1.23%	242,116
Sep 19, 2025	0.40	0.41	0.40	0.41	0.41	1.25%	206,400
Sep 18, 2025	0.39	0.40	0.39	0.40	0.40	6.67%	78,878
Sep 17, 2025	0.37	0.41	0.37	0.38	0.38	-7.41%	145,170
Sep 16, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	434,608
Sep 15, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	106,450
Sep 12, 2025	0.43	0.43	0.42	0.42	0.42	-	207,698
Sep 11, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	221,174
Sep 10, 2025	0.47	0.47	0.44	0.44	0.44	-5.38%	33,438
Sep 9, 2025	0.47	0.47	0.45	0.47	0.47	3.33%	337,900
Sep 8, 2025	0.45	0.45	0.45	0.45	0.45	-1.10%	179,718
Sep 5, 2025	0.45	0.46	0.45	0.46	0.46	4.60%	201,743
Sep 4, 2025	0.44	0.44	0.42	0.44	0.44	-	76,395
Sep 3, 2025	0.44	0.45	0.43	0.44	0.44	-2.25%	102,187
Sep 2, 2025	0.44	0.45	0.44	0.45	0.45	7.23%	223,850
Aug 29, 2025	0.41	0.42	0.40	0.42	0.42	3.75%	314,003
Aug 28, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	135,951
Aug 27, 2025	0.40	0.40	0.39	0.40	0.40	-	67,179
Aug 26, 2025	0.39	0.41	0.39	0.40	0.40	-	39,500
Aug 25, 2025	0.40	0.40	0.40	0.40	0.40	8.22%	291,374
Aug 22, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	52,600
Aug 21, 2025	0.38	0.38	0.37	0.37	0.37	-2.63%	294,519
Aug 20, 2025	0.38	0.38	0.38	0.38	0.38	15.15%	400,729