Skip to main content
Getchell Gold Corp. (CSE: GTCH)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
-0.015 (-7.69%)
Jan 21, 2025, 3:30 PM EST

Getchell Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.190.200.180.18--7.69%162,800
Jan 20, 20250.210.210.200.20--7.14%33,040
Jan 17, 20250.220.220.190.21--257,500
Jan 16, 20250.200.230.200.21-7.69%316,044
Jan 15, 20250.190.200.180.20-5.41%206,700
Jan 14, 20250.160.190.160.19-19.35%86,460
Jan 13, 20250.160.170.160.16-3.33%69,000
Jan 10, 20250.150.160.150.15--128,910
Jan 9, 20250.160.160.150.15--149,000
Jan 8, 20250.160.160.150.15--40,500
Jan 7, 20250.150.160.150.15--91,100
Jan 6, 20250.160.160.150.15--3.23%43,502
Jan 3, 20250.170.170.160.16--6.06%20,060
Jan 2, 20250.150.170.140.17-22.22%90,300
Dec 31, 20240.140.140.140.14-3.85%109,300
Dec 30, 20240.140.160.130.13--3.70%194,400
Dec 27, 20240.140.150.140.14--6.90%275,900
Dec 24, 20240.150.150.140.15--157,000
Dec 23, 20240.150.160.150.15-7.41%214,000
Dec 20, 20240.140.140.130.14--192,176
Dec 19, 20240.130.150.130.14--61,550
Dec 18, 20240.140.140.140.14-3.85%17,507
Dec 17, 20240.140.150.130.13--7.14%204,500
Dec 16, 20240.130.150.130.14-16.67%245,500
Dec 13, 20240.110.130.110.12-4.35%375,699
Dec 12, 20240.130.130.110.12--4.17%200,175
Dec 11, 20240.130.130.120.12--4.00%101,500
Dec 10, 20240.130.130.120.13--3.85%75,890
Dec 9, 20240.130.130.130.13-8.33%91,000
Dec 6, 20240.130.130.120.12--4.00%29,000
Dec 5, 20240.120.130.120.13-4.17%10,000
Dec 4, 20240.140.140.120.12--4.00%176,800
Dec 3, 20240.120.130.120.13--7.41%9,000
Dec 2, 20240.140.140.140.14-12.50%41,600
Nov 29, 20240.130.130.120.12--4.00%80,000
Nov 28, 20240.120.130.120.13-4.17%41,500
Nov 27, 20240.120.140.120.12--11.11%221,000
Nov 26, 20240.140.140.120.14-8.00%152,500
Nov 25, 20240.140.140.130.13--3.85%90,500
Nov 22, 20240.130.140.130.13--25,666
Nov 21, 20240.120.130.120.13--22,991
Nov 20, 20240.150.150.130.13--13.33%247,000
Nov 19, 20240.140.150.140.15-15.38%36,500
Nov 18, 20240.120.130.120.13-18.18%167,615
Nov 15, 20240.140.150.110.11--24.14%255,000
Nov 14, 20240.150.150.150.15-7.41%21,500
Nov 13, 20240.140.140.140.14--6.90%104,900
Nov 12, 20240.150.150.150.15-3.57%20,000
Nov 11, 20240.150.150.140.14--6.67%139,148
Nov 8, 20240.150.150.150.15--10,000
Nov 7, 20240.150.150.150.15--6.25%95,500
Nov 6, 20240.160.160.150.16--3.03%33,500
Nov 5, 20240.180.180.170.17--2.94%35,500
Nov 4, 20240.180.180.170.17-6.25%349,000
Nov 1, 20240.150.160.150.16-10.34%162,750
Oct 31, 20240.160.160.150.15--9.38%84,500
Oct 30, 20240.170.170.150.16--5.88%85,000
Oct 29, 20240.180.180.170.17-6.25%106,450
Oct 28, 20240.180.180.160.16--11.11%54,700
Oct 25, 20240.180.180.180.18--1,500
Oct 24, 20240.180.180.180.18---
Oct 23, 20240.190.190.160.18--5.26%366,000
Oct 22, 20240.180.190.160.19-11.76%362,500
Oct 21, 20240.180.190.170.17-6.25%278,945
Oct 18, 20240.170.180.160.16-3.23%192,500
Oct 17, 20240.160.160.160.16---
Oct 16, 20240.150.160.150.16-10.71%159,769
Oct 15, 20240.140.140.140.14-3.70%50,000
Oct 11, 20240.140.140.140.14-8.00%40,000
Oct 10, 20240.130.130.130.13-4.17%69,700
Oct 9, 20240.130.140.120.12--431,234
Oct 8, 20240.140.140.120.12--7.69%422,350
Oct 7, 20240.140.140.130.13--89,500
Oct 4, 20240.150.150.130.13--3.70%1,011,831
Oct 3, 20240.160.170.140.14--25.00%628,830
Oct 2, 20240.140.180.120.18-38.46%353,161
Oct 1, 20240.120.140.120.13-8.33%244,000
Sep 30, 20240.120.120.120.12--92,500
Sep 27, 20240.120.140.120.12-4.35%305,866
Sep 26, 20240.140.150.120.12--14.81%191,000
Sep 25, 20240.130.140.130.14-12.50%6,500
Sep 24, 20240.130.130.120.12--14.29%36,000
Sep 23, 20240.140.140.140.14---
Sep 20, 20240.130.140.130.14-7.69%232,500
Sep 19, 20240.140.140.130.13--71,769
Sep 18, 20240.160.160.130.13--13.33%32,500
Sep 17, 20240.150.150.140.15--6.25%193,501
Sep 16, 20240.170.190.150.16--5.88%313,463
Sep 13, 20240.160.180.150.17-13.33%115,500
Sep 12, 20240.130.150.130.15-20.00%177,000
Sep 11, 20240.130.130.130.13-4.17%83,560
Sep 10, 20240.130.130.120.12--4.00%56,500
Sep 9, 20240.140.140.120.13--7.41%83,000
Sep 6, 20240.130.140.130.14--3.57%51,000
Sep 5, 20240.140.140.140.14--46,700
Sep 4, 20240.140.140.140.14-12.00%34,030
Sep 3, 20240.120.130.120.13-4.17%32,500
Aug 30, 20240.140.140.120.12--14.29%69,805
Aug 29, 20240.140.140.140.14--55,000
Aug 28, 20240.140.150.140.14-3.70%112,060