Getchell Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.37	0.38	0.36	0.36	0.36	1.43%	211,961
Feb 6, 2026	0.34	0.36	0.33	0.35	0.35	4.48%	191,640
Feb 5, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	151,745
Feb 4, 2026	0.37	0.38	0.34	0.35	0.35	-6.67%	583,772
Feb 3, 2026	0.37	0.41	0.36	0.38	0.38	15.38%	910,284
Feb 2, 2026	0.33	0.33	0.31	0.33	0.33	-2.99%	405,640
Jan 30, 2026	0.35	0.36	0.32	0.34	0.34	-4.29%	392,653
Jan 29, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	529,160
Jan 28, 2026	0.39	0.39	0.37	0.38	0.38	-2.60%	280,460
Jan 27, 2026	0.40	0.40	0.36	0.39	0.39	4.05%	639,587
Jan 26, 2026	0.40	0.41	0.37	0.37	0.37	-5.13%	923,748
Jan 23, 2026	0.42	0.42	0.39	0.39	0.39	-7.14%	698,308
Jan 22, 2026	0.38	0.42	0.38	0.42	0.42	9.09%	605,579
Jan 21, 2026	0.40	0.40	0.39	0.39	0.39	-	139,740
Jan 20, 2026	0.38	0.40	0.38	0.39	0.39	2.67%	370,611
Jan 19, 2026	0.38	0.40	0.38	0.38	0.38	1.35%	205,242
Jan 16, 2026	0.37	0.37	0.37	0.37	0.37	-	120,353
Jan 15, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	127,575
Jan 14, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	100,075
Jan 13, 2026	0.39	0.40	0.38	0.39	0.39	-3.70%	460,831
Jan 12, 2026	0.41	0.42	0.40	0.41	0.41	-	413,176
Jan 9, 2026	0.39	0.41	0.38	0.41	0.41	2.53%	559,404
Jan 8, 2026	0.38	0.40	0.36	0.40	0.40	3.95%	398,986
Jan 7, 2026	0.39	0.39	0.38	0.38	0.38	-	140,867
Jan 6, 2026	0.38	0.39	0.37	0.38	0.38	1.33%	307,745
Jan 5, 2026	0.36	0.39	0.36	0.38	0.38	-	557,040
Jan 2, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	31,444
Dec 31, 2025	0.38	0.38	0.36	0.37	0.37	-2.63%	166,246
Dec 30, 2025	0.38	0.39	0.38	0.38	0.38	-1.30%	370,650
Dec 29, 2025	0.38	0.39	0.38	0.39	0.39	2.67%	121,670
Dec 24, 2025	0.37	0.38	0.37	0.38	0.38	2.74%	48,750
Dec 23, 2025	0.38	0.39	0.37	0.37	0.37	-3.95%	362,394
Dec 22, 2025	0.38	0.39	0.37	0.38	0.38	4.11%	410,363
Dec 19, 2025	0.36	0.38	0.35	0.37	0.37	1.39%	531,500
Dec 18, 2025	0.36	0.36	0.35	0.36	0.36	-1.37%	380,420
Dec 17, 2025	0.37	0.37	0.36	0.37	0.37	-	368,808
Dec 16, 2025	0.38	0.38	0.37	0.37	0.37	-3.95%	254,815
Dec 15, 2025	0.40	0.40	0.37	0.38	0.38	-1.30%	102,500
Dec 12, 2025	0.40	0.40	0.38	0.39	0.39	-2.53%	148,548
Dec 11, 2025	0.39	0.40	0.37	0.40	0.40	2.60%	216,375
Dec 10, 2025	0.37	0.39	0.37	0.39	0.39	-	90,928
Dec 9, 2025	0.39	0.39	0.36	0.39	0.39	-1.28%	143,397
Dec 8, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	158,377
Dec 5, 2025	0.41	0.42	0.40	0.40	0.40	-1.23%	203,569
Dec 4, 2025	0.40	0.41	0.40	0.41	0.41	-	86,270
Dec 3, 2025	0.41	0.45	0.39	0.41	0.41	-1.22%	916,275
Dec 2, 2025	0.39	0.41	0.39	0.41	0.41	9.33%	726,128
Dec 1, 2025	0.39	0.39	0.38	0.38	0.38	-	450,531
Nov 28, 2025	0.36	0.39	0.35	0.38	0.38	4.17%	115,000
Nov 27, 2025	0.37	0.38	0.36	0.36	0.36	-4.00%	163,300