Getchell Gold Corp. (CSE:GTCH)
Canada flag Canada · Delayed Price · Currency is CAD
0.3300
+0.0100 (3.13%)
Oct 31, 2025, 3:28 PM EDT

Getchell Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.320.330.320.330.334.84%64,676
Oct 29, 20250.320.320.310.310.313.33%170,889
Oct 28, 20250.290.300.290.300.305.26%123,800
Oct 27, 20250.290.290.290.290.29-12.31%556,177
Oct 24, 20250.340.340.330.330.33-2.99%244,695
Oct 23, 20250.340.340.340.340.34-283,333
Oct 22, 20250.320.340.320.340.341.52%146,625
Oct 21, 20250.330.330.330.330.33-8.33%184,039
Oct 20, 20250.360.360.360.360.364.35%156,200
Oct 17, 20250.360.360.350.350.35-11.54%304,578
Oct 16, 20250.390.390.390.390.39-143,036
Oct 15, 20250.400.400.390.390.391.30%99,200
Oct 14, 20250.390.390.390.390.394.05%147,110
Oct 10, 20250.370.370.370.370.37-1.33%275,465
Oct 9, 20250.380.380.380.380.38-7.41%113,552
Oct 8, 20250.410.410.410.410.41-4.71%345,909
Oct 7, 20250.430.430.400.430.43-3.41%143,800
Oct 6, 20250.430.440.430.440.444.76%140,913
Oct 3, 20250.430.430.420.420.42-1.18%37,504
Oct 2, 20250.430.430.430.430.433.66%167,600
Oct 1, 20250.410.410.410.410.412.50%110,500
Sep 30, 20250.410.410.400.400.40-6.98%163,000
Sep 29, 20250.440.440.430.430.43-107,730
Sep 26, 20250.430.430.430.430.43-137,400
Sep 25, 20250.420.440.420.430.431.18%158,191
Sep 24, 20250.420.430.410.430.43-174,500
Sep 23, 20250.420.430.420.430.436.25%139,200
Sep 22, 20250.420.420.380.400.40-1.23%242,116
Sep 19, 20250.400.410.400.410.411.25%206,400
Sep 18, 20250.390.400.390.400.406.67%78,878
Sep 17, 20250.370.410.370.380.38-7.41%145,170
Sep 16, 20250.410.410.410.410.411.25%434,608
Sep 15, 20250.420.420.400.400.40-4.76%106,450
Sep 12, 20250.430.430.420.420.42-207,698
Sep 11, 20250.420.420.420.420.42-4.55%221,174
Sep 10, 20250.470.470.440.440.44-5.38%33,438
Sep 9, 20250.470.470.450.470.473.33%337,900
Sep 8, 20250.450.450.450.450.45-1.10%179,718
Sep 5, 20250.450.460.450.460.464.60%201,743
Sep 4, 20250.440.440.420.440.44-76,395
Sep 3, 20250.440.450.430.440.44-2.25%102,187
Sep 2, 20250.440.450.440.450.457.23%223,850
Aug 29, 20250.410.420.400.420.423.75%314,003
Aug 28, 20250.400.400.400.400.401.27%135,951
Aug 27, 20250.400.400.390.400.40-67,179
Aug 26, 20250.390.410.390.400.40-39,500
Aug 25, 20250.400.400.400.400.408.22%291,374
Aug 22, 20250.370.370.370.370.37-1.35%52,600
Aug 21, 20250.380.380.370.370.37-2.63%294,519
Aug 20, 20250.380.380.380.380.3815.15%400,729