Getchell Gold Corp. (CSE:GTCH)
 0.3300
 +0.0100 (3.13%)
  Oct 31, 2025, 3:28 PM EDT
Getchell Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 4.84% | 64,676 | 
| Oct 29, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 3.33% | 170,889 | 
| Oct 28, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 123,800 | 
| Oct 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -12.31% | 556,177 | 
| Oct 24, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.99% | 244,695 | 
| Oct 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 283,333 | 
| Oct 22, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 1.52% | 146,625 | 
| Oct 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -8.33% | 184,039 | 
| Oct 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.35% | 156,200 | 
| Oct 17, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -11.54% | 304,578 | 
| Oct 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 143,036 | 
| Oct 15, 2025 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 1.30% | 99,200 | 
| Oct 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4.05% | 147,110 | 
| Oct 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.33% | 275,465 | 
| Oct 9, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -7.41% | 113,552 | 
| Oct 8, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.71% | 345,909 | 
| Oct 7, 2025 | 0.43 | 0.43 | 0.40 | 0.43 | 0.43 | -3.41% | 143,800 | 
| Oct 6, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 4.76% | 140,913 | 
| Oct 3, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.18% | 37,504 | 
| Oct 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 3.66% | 167,600 | 
| Oct 1, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 110,500 | 
| Sep 30, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -6.98% | 163,000 | 
| Sep 29, 2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | - | 107,730 | 
| Sep 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 137,400 | 
| Sep 25, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 1.18% | 158,191 | 
| Sep 24, 2025 | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | - | 174,500 | 
| Sep 23, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 6.25% | 139,200 | 
| Sep 22, 2025 | 0.42 | 0.42 | 0.38 | 0.40 | 0.40 | -1.23% | 242,116 | 
| Sep 19, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 1.25% | 206,400 | 
| Sep 18, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 6.67% | 78,878 | 
| Sep 17, 2025 | 0.37 | 0.41 | 0.37 | 0.38 | 0.38 | -7.41% | 145,170 | 
| Sep 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25% | 434,608 | 
| Sep 15, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -4.76% | 106,450 | 
| Sep 12, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | - | 207,698 | 
| Sep 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55% | 221,174 | 
| Sep 10, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -5.38% | 33,438 | 
| Sep 9, 2025 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 3.33% | 337,900 | 
| Sep 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 179,718 | 
| Sep 5, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 4.60% | 201,743 | 
| Sep 4, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | - | 76,395 | 
| Sep 3, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -2.25% | 102,187 | 
| Sep 2, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 7.23% | 223,850 | 
| Aug 29, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | 3.75% | 314,003 | 
| Aug 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 135,951 | 
| Aug 27, 2025 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 67,179 | 
| Aug 26, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | - | 39,500 | 
| Aug 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 8.22% | 291,374 | 
| Aug 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 52,600 | 
| Aug 21, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 294,519 | 
| Aug 20, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 15.15% | 400,729 |