Getchell Gold Corp. (CSE:GTCH)
Canada · Delayed Price · Currency is CAD 0.2700
+0.0150 (5.88%)
May 1, 2026, 3:47 PM EST
Getchell Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 10.87% | 532,810 |
| Apr 29, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 139,000 |
| Apr 28, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 158,500 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.17% | 155,143 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.13% | 296,469 |
| Apr 23, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.08% | 64,500 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 159,597 |
| Apr 21, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.77% | 151,537 |
| Apr 20, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 1.96% | 277,490 |
| Apr 17, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 119,376 |
| Apr 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 72,427 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 97,250 |
| Apr 14, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 2.04% | 84,000 |
| Apr 13, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -3.92% | 111,274 |
| Apr 10, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 6.25% | 235,650 |
| Apr 9, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 26,974 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 141,446 |
| Apr 7, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | - | 51,437 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 63,180 |
| Apr 2, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | - | 99,000 |
| Apr 1, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.00% | 43,803 |
| Mar 31, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 56,500 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 26,434 |
| Mar 27, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 186,900 |
| Mar 26, 2026 | 0.27 | 0.29 | 0.24 | 0.24 | 0.24 | -7.69% | 252,902 |
| Mar 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 60,125 |
| Mar 24, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 67,597 |
| Mar 23, 2026 | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | 9.09% | 81,633 |
| Mar 20, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -10.20% | 142,812 |
| Mar 19, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | -2.00% | 246,384 |
| Mar 18, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 349,210 |
| Mar 17, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 75,081 |
| Mar 16, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -7.27% | 213,169 |
| Mar 13, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | - | 297,158 |
| Mar 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 144,742 |
| Mar 11, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 258,699 |
| Mar 10, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 295,483 |
| Mar 9, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -5.00% | 228,126 |
| Mar 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 39,005 |
| Mar 5, 2026 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | -3.17% | 160,970 |
| Mar 4, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | 5.00% | 285,690 |
| Mar 3, 2026 | 0.33 | 0.33 | 0.29 | 0.30 | 0.30 | -4.76% | 458,760 |
| Mar 2, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 421,891 |
| Feb 27, 2026 | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | - | 391,563 |
| Feb 26, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 1.64% | 251,060 |
| Feb 25, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 7.02% | 260,850 |
| Feb 24, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 360,400 |
| Feb 23, 2026 | 0.34 | 0.34 | 0.28 | 0.30 | 0.30 | -13.24% | 1,380,571 |
| Feb 20, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | - | 268,489 |
| Feb 19, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 68,000 |