Green Thumb Industries Inc. (CSE:GTII)
Canada flag Canada · Delayed Price · Currency is CAD
7.50
-0.10 (-1.32%)
Apr 21, 2025, 9:44 AM EDT

Green Thumb Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20257.257.897.237.60-6.00%206,980
Apr 16, 20257.247.257.027.17-0.70%67,392
Apr 15, 20257.057.167.007.12-1.28%54,875
Apr 14, 20257.117.226.927.03-0.14%131,472
Apr 11, 20257.127.126.937.02-0.29%171,255
Apr 10, 20257.257.256.827.00--0.14%115,817
Apr 9, 20257.007.476.967.01--1.96%379,096
Apr 8, 20257.357.377.097.15--0.83%209,052
Apr 7, 20256.977.296.667.21-0.98%397,192
Apr 4, 20257.377.507.047.14--5.43%321,650
Apr 3, 20257.768.117.507.55--8.93%251,472
Apr 2, 20258.118.368.058.29-0.97%174,470
Apr 1, 20258.378.608.138.21--1.79%110,438
Mar 31, 20258.098.387.918.36-3.47%190,857
Mar 28, 20258.408.408.078.08--3.00%170,551
Mar 27, 20257.828.557.758.33-5.58%370,311
Mar 26, 20258.058.077.687.89--1.87%427,593
Mar 25, 20258.368.397.918.04--4.17%431,518
Mar 24, 20258.568.628.288.39--1.41%257,438
Mar 21, 20258.758.758.518.51--1.62%168,704
Mar 20, 20258.718.908.658.65--2.70%269,181
Mar 19, 20258.888.968.818.89-0.11%74,230
Mar 18, 20259.009.128.888.88--1.44%57,170
Mar 17, 20259.079.078.919.01-0.22%54,116
Mar 14, 20258.969.128.958.99-0.67%238,697
Mar 13, 20259.639.968.918.93--9.25%234,588
Mar 12, 20259.789.969.589.84-1.13%133,525
Mar 11, 20259.629.849.459.73-0.83%155,948
Mar 10, 20259.979.979.509.65--4.27%135,406
Mar 7, 20259.8910.129.6810.08-2.34%112,542
Mar 6, 202510.0010.129.859.85--4.28%50,072
Mar 5, 20259.4110.549.0010.29-6.41%293,217
Mar 4, 202510.2410.249.529.67--5.47%416,170
Mar 3, 202510.0110.3810.0110.23-1.89%171,675
Feb 28, 202510.4010.409.9010.04--3.46%134,851
Feb 27, 202510.2510.5410.1010.40-3.48%466,707
Feb 26, 20259.6910.059.6910.05-4.36%45,336
Feb 25, 20259.9810.079.639.63--4.08%90,133
Feb 24, 202510.1510.159.9010.04--1.57%105,607
Feb 21, 20259.8510.209.8510.20-2.00%87,052
Feb 20, 20259.8310.059.8110.00-0.70%92,335
Feb 19, 20259.569.959.379.93-3.01%153,656
Feb 18, 202510.1510.179.649.64--6.32%120,517
Feb 14, 202510.1910.2910.0810.29--0.58%162,418
Feb 13, 202510.1810.4410.1810.35--0.29%74,568
Feb 12, 202510.0510.3810.0510.38-1.76%158,556
Feb 11, 202510.1810.3710.0010.20--0.58%170,877
Feb 10, 202510.2110.7110.0810.26--0.10%215,696
Feb 7, 202510.3010.4810.2110.27-1.18%75,157
Feb 6, 202510.3510.6010.1510.15--0.98%154,916