Green Thumb Industries Inc. (CSE:GTII)
Canada · Delayed Price · Currency is CAD 9.09
-0.02 (-0.22%)
Mar 24, 2026, 3:55 PM EST
Green Thumb Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 9.04 | 9.06 | 8.88 | 8.91 | - | -2.20% | 27,438 |
| Mar 23, 2026 | 8.48 | 9.12 | 8.48 | 9.11 | 9.11 | 7.18% | 82,721 |
| Mar 20, 2026 | 8.91 | 8.97 | 8.50 | 8.50 | 8.50 | -5.45% | 45,379 |
| Mar 19, 2026 | 8.93 | 9.10 | 8.85 | 8.99 | 8.99 | -0.22% | 122,317 |
| Mar 18, 2026 | 8.99 | 9.07 | 8.86 | 9.01 | 9.01 | -1.10% | 60,072 |
| Mar 17, 2026 | 8.99 | 9.11 | 8.69 | 9.11 | 9.11 | 2.36% | 93,260 |
| Mar 16, 2026 | 8.86 | 9.00 | 8.82 | 8.90 | 8.90 | -1.00% | 29,450 |
| Mar 13, 2026 | 8.74 | 9.05 | 8.69 | 8.99 | 8.99 | 2.51% | 92,350 |
| Mar 12, 2026 | 8.90 | 8.90 | 8.73 | 8.77 | 8.77 | -0.68% | 72,358 |
| Mar 11, 2026 | 8.80 | 8.90 | 8.74 | 8.83 | 8.83 | 0.34% | 214,873 |
| Mar 10, 2026 | 8.89 | 8.94 | 8.68 | 8.80 | 8.80 | -0.34% | 67,818 |
| Mar 9, 2026 | 8.66 | 8.89 | 8.64 | 8.83 | 8.83 | -2.54% | 125,309 |
| Mar 6, 2026 | 8.60 | 9.30 | 8.50 | 9.06 | 9.06 | 5.96% | 324,828 |
| Mar 5, 2026 | 8.92 | 9.00 | 8.53 | 8.55 | 8.55 | -4.36% | 115,578 |
| Mar 4, 2026 | 8.99 | 9.07 | 8.80 | 8.94 | 8.94 | 1.94% | 280,392 |
| Mar 3, 2026 | 8.42 | 8.79 | 8.37 | 8.77 | 8.77 | 0.57% | 281,767 |
| Mar 2, 2026 | 8.74 | 8.87 | 8.53 | 8.72 | 8.72 | -2.02% | 204,112 |
| Feb 27, 2026 | 9.00 | 9.04 | 8.80 | 8.90 | 8.90 | -1.11% | 145,719 |
| Feb 26, 2026 | 9.10 | 9.16 | 8.93 | 9.00 | 9.00 | 1.12% | 252,019 |
| Feb 25, 2026 | 9.23 | 9.31 | 8.90 | 8.90 | 8.90 | -1.77% | 238,300 |
| Feb 24, 2026 | 8.78 | 9.31 | 8.51 | 9.06 | 9.06 | 7.35% | 261,488 |
| Feb 23, 2026 | 8.81 | 9.02 | 8.44 | 8.44 | 8.44 | -4.52% | 233,542 |
| Feb 20, 2026 | 9.31 | 9.39 | 8.59 | 8.84 | 8.84 | -5.96% | 294,776 |
| Feb 19, 2026 | 9.14 | 9.50 | 8.89 | 9.40 | 9.40 | 5.86% | 331,551 |
| Feb 18, 2026 | 9.08 | 9.17 | 8.88 | 8.88 | 8.88 | -4.41% | 201,694 |
| Feb 17, 2026 | 9.50 | 9.50 | 9.00 | 9.29 | 9.29 | 0.32% | 123,938 |
| Feb 13, 2026 | 9.29 | 9.50 | 9.13 | 9.26 | 9.26 | 1.31% | 32,348 |
| Feb 12, 2026 | 9.30 | 9.30 | 8.95 | 9.14 | 9.14 | 0.66% | 57,345 |
| Feb 11, 2026 | 9.31 | 9.60 | 9.08 | 9.08 | 9.08 | -2.68% | 53,577 |
| Feb 10, 2026 | 9.46 | 9.77 | 9.33 | 9.33 | 9.33 | -1.27% | 36,157 |
| Feb 9, 2026 | 9.72 | 9.74 | 9.30 | 9.45 | 9.45 | -4.45% | 95,055 |
| Feb 6, 2026 | 9.43 | 9.89 | 9.42 | 9.89 | 9.89 | 5.89% | 53,188 |
| Feb 5, 2026 | 9.75 | 10.01 | 9.30 | 9.34 | 9.34 | -5.27% | 149,565 |
| Feb 4, 2026 | 9.15 | 9.99 | 9.01 | 9.86 | 9.86 | 8.23% | 127,826 |
| Feb 3, 2026 | 9.11 | 9.30 | 9.00 | 9.11 | 9.11 | -0.11% | 133,597 |
| Feb 2, 2026 | 9.29 | 9.29 | 8.89 | 9.12 | 9.12 | 0.77% | 179,457 |
| Jan 30, 2026 | 9.59 | 9.65 | 9.05 | 9.05 | 9.05 | -2.69% | 178,082 |
| Jan 29, 2026 | 9.63 | 9.73 | 9.07 | 9.30 | 9.30 | -3.23% | 388,603 |
| Jan 28, 2026 | 9.88 | 10.28 | 9.61 | 9.61 | 9.61 | -2.54% | 244,777 |
| Jan 27, 2026 | 10.40 | 10.41 | 9.86 | 9.86 | 9.86 | -4.73% | 113,106 |
| Jan 26, 2026 | 10.89 | 10.89 | 10.35 | 10.35 | 10.35 | -6.33% | 191,052 |
| Jan 23, 2026 | 10.85 | 11.20 | 10.79 | 11.05 | 11.05 | 0.91% | 85,371 |
| Jan 22, 2026 | 10.77 | 11.06 | 10.68 | 10.95 | 10.95 | 2.53% | 86,244 |
| Jan 21, 2026 | 10.86 | 11.02 | 10.65 | 10.68 | 10.68 | -2.02% | 57,717 |
| Jan 20, 2026 | 11.49 | 11.49 | 10.78 | 10.90 | 10.90 | -2.24% | 139,221 |
| Jan 19, 2026 | 11.14 | 11.20 | 11.10 | 11.15 | 11.15 | -1.41% | 5,392 |
| Jan 16, 2026 | 11.82 | 11.82 | 11.14 | 11.31 | 11.31 | -1.05% | 64,600 |
| Jan 15, 2026 | 11.79 | 12.07 | 11.43 | 11.43 | 11.43 | -2.14% | 60,156 |
| Jan 14, 2026 | 11.76 | 11.92 | 11.53 | 11.68 | 11.68 | 0.34% | 68,155 |
| Jan 13, 2026 | 11.86 | 12.19 | 11.62 | 11.64 | 11.64 | -4.59% | 93,613 |