Green Thumb Industries Inc. (CSE:GTII)
Canada flag Canada · Delayed Price · Currency is CAD
7.09
-0.15 (-2.07%)
May 30, 2025, 3:59 PM EDT

Green Thumb Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20257.067.307.067.09--2.07%76,254
May 29, 20257.217.337.027.24-0.84%217,262
May 28, 20257.507.507.187.18--1.64%82,073
May 27, 20257.567.587.307.30--5.56%81,933
May 26, 20257.507.737.507.73-4.04%14,920
May 23, 20257.747.747.437.43--3.26%53,017
May 22, 20257.577.887.577.68-0.52%44,788
May 21, 20257.827.947.617.64--3.17%64,899
May 20, 20258.008.007.667.89--0.13%87,695
May 16, 20257.778.387.717.90--0.50%80,794
May 15, 20257.828.347.657.94-2.85%58,192
May 14, 20257.637.827.637.72-0.26%30,914
May 13, 20257.507.877.507.70-0.65%61,389
May 12, 20257.897.907.567.65--0.78%109,536
May 9, 20258.098.097.687.71--4.93%114,761
May 8, 20258.338.347.928.11--2.52%115,268
May 7, 20258.408.678.278.32-0.12%63,030
May 6, 20258.518.778.318.31--4.81%65,518
May 5, 20258.729.078.718.73--2.68%71,723
May 2, 20258.869.048.708.97-1.93%112,708
May 1, 20259.299.298.658.80--2.33%96,969
Apr 30, 20257.769.897.709.01-10.55%446,283
Apr 29, 20257.868.657.818.15-6.40%177,522
Apr 28, 20258.348.347.427.66--6.01%163,907
Apr 25, 20258.508.948.158.15--5.01%291,484
Apr 24, 20257.458.737.428.58-16.73%527,807
Apr 23, 20257.557.587.347.35--1.61%62,052
Apr 22, 20257.437.477.187.47-3.46%87,592
Apr 21, 20257.697.707.167.22--5.00%121,764
Apr 17, 20257.257.897.237.60-6.00%211,780
Apr 16, 20257.247.257.027.17-0.70%67,392
Apr 15, 20257.057.167.007.12-1.28%54,875
Apr 14, 20257.117.226.927.03-0.14%131,472
Apr 11, 20257.127.126.937.02-0.29%171,255
Apr 10, 20257.257.256.827.00--0.14%115,817
Apr 9, 20257.007.476.967.01--1.96%379,096
Apr 8, 20257.357.377.097.15--0.83%209,052
Apr 7, 20256.977.296.667.21-0.98%397,192
Apr 4, 20257.377.507.047.14--5.43%321,650
Apr 3, 20257.768.117.507.55--8.93%251,472
Apr 2, 20258.118.368.058.29-0.97%174,470
Apr 1, 20258.378.608.138.21--1.79%110,438
Mar 31, 20258.098.387.918.36-3.47%190,857
Mar 28, 20258.408.408.078.08--3.00%170,551
Mar 27, 20257.828.557.758.33-5.58%370,311
Mar 26, 20258.058.077.687.89--1.87%427,593
Mar 25, 20258.368.397.918.04--4.17%431,518
Mar 24, 20258.568.628.288.39--1.41%257,438
Mar 21, 20258.758.758.518.51--1.62%168,704
Mar 20, 20258.718.908.658.65--2.70%269,181