Green Thumb Industries Inc. (CSE:GTII)
Canada · Delayed Price · Currency is CAD 9.95
+0.02 (0.20%)
Oct 29, 2025, 1:00 PM EDT
Green Thumb Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 10.25 | 10.35 | 9.93 | 9.93 | 9.94 | -3.50% | 98,711 |
| Oct 27, 2025 | 10.63 | 10.63 | 10.16 | 10.29 | 10.29 | -3.47% | 59,567 |
| Oct 24, 2025 | 10.62 | 11.00 | 10.35 | 10.66 | 10.66 | -1.20% | 71,145 |
| Oct 23, 2025 | 10.26 | 10.79 | 10.06 | 10.79 | 10.79 | 6.94% | 117,902 |
| Oct 22, 2025 | 10.46 | 10.46 | 10.00 | 10.09 | 10.09 | -5.96% | 156,673 |
| Oct 21, 2025 | 11.17 | 11.37 | 10.53 | 10.73 | 10.73 | -6.61% | 126,001 |
| Oct 20, 2025 | 11.20 | 11.49 | 11.20 | 11.49 | 11.49 | 4.64% | 38,230 |
| Oct 17, 2025 | 11.11 | 11.29 | 10.95 | 10.98 | 10.98 | -3.26% | 140,067 |
| Oct 16, 2025 | 11.86 | 12.44 | 11.35 | 11.35 | 11.35 | -5.02% | 203,300 |
| Oct 15, 2025 | 11.59 | 12.92 | 11.30 | 11.95 | 11.95 | 5.01% | 190,349 |
| Oct 14, 2025 | 11.85 | 11.88 | 11.32 | 11.38 | 11.38 | 1.07% | 150,022 |
| Oct 10, 2025 | 11.88 | 11.88 | 11.18 | 11.26 | 11.26 | -7.70% | 199,971 |
| Oct 9, 2025 | 12.75 | 12.75 | 12.20 | 12.20 | 12.20 | -1.93% | 110,564 |
| Oct 8, 2025 | 12.36 | 12.67 | 12.31 | 12.44 | 12.44 | -0.40% | 109,175 |
| Oct 7, 2025 | 12.80 | 12.95 | 12.14 | 12.49 | 12.49 | -0.48% | 188,563 |
| Oct 6, 2025 | 12.09 | 12.60 | 12.09 | 12.55 | 12.55 | 4.50% | 278,809 |
| Oct 3, 2025 | 12.35 | 12.50 | 11.88 | 12.01 | 12.01 | -1.15% | 99,931 |
| Oct 2, 2025 | 11.52 | 12.18 | 11.31 | 12.15 | 12.15 | 5.19% | 245,959 |
| Oct 1, 2025 | 11.01 | 11.76 | 10.93 | 11.55 | 11.55 | 1.23% | 150,985 |
| Sep 30, 2025 | 11.69 | 11.90 | 11.11 | 11.41 | 11.41 | -3.79% | 220,896 |
| Sep 29, 2025 | 11.64 | 12.48 | 11.41 | 11.86 | 11.86 | 17.08% | 863,151 |
| Sep 26, 2025 | 10.39 | 10.46 | 10.13 | 10.13 | 10.13 | -2.13% | 111,779 |
| Sep 25, 2025 | 10.92 | 10.94 | 10.35 | 10.35 | 10.35 | -6.76% | 103,666 |
| Sep 24, 2025 | 10.45 | 11.21 | 10.45 | 11.10 | 11.10 | 7.25% | 102,251 |
| Sep 23, 2025 | 10.52 | 11.06 | 10.35 | 10.35 | 10.35 | -1.71% | 140,820 |
| Sep 22, 2025 | 10.68 | 11.11 | 10.53 | 10.53 | 10.53 | -6.81% | 88,688 |
| Sep 19, 2025 | 10.83 | 11.30 | 10.40 | 11.30 | 11.30 | 4.15% | 152,966 |
| Sep 18, 2025 | 10.33 | 11.04 | 10.25 | 10.85 | 10.85 | 2.65% | 128,032 |
| Sep 17, 2025 | 10.63 | 10.68 | 10.39 | 10.57 | 10.57 | -0.09% | 78,319 |
| Sep 16, 2025 | 10.02 | 10.73 | 9.90 | 10.58 | 10.58 | 8.07% | 180,035 |
| Sep 15, 2025 | 10.27 | 10.27 | 9.79 | 9.79 | 9.79 | -4.49% | 114,907 |
| Sep 12, 2025 | 10.35 | 10.35 | 10.20 | 10.25 | 10.25 | -1.54% | 79,214 |
| Sep 11, 2025 | 11.01 | 11.01 | 10.37 | 10.41 | 10.41 | -5.02% | 108,784 |
| Sep 10, 2025 | 11.53 | 11.54 | 10.80 | 10.96 | 10.96 | -7.90% | 167,478 |
| Sep 9, 2025 | 11.25 | 12.18 | 11.25 | 11.90 | 11.90 | 6.73% | 185,765 |
| Sep 8, 2025 | 11.22 | 11.46 | 11.13 | 11.15 | 11.15 | -2.71% | 91,166 |
| Sep 5, 2025 | 10.90 | 11.54 | 10.90 | 11.46 | 11.46 | 4.18% | 116,263 |
| Sep 4, 2025 | 10.84 | 11.39 | 10.80 | 11.00 | 11.00 | -2.14% | 124,732 |
| Sep 3, 2025 | 11.75 | 11.93 | 11.17 | 11.24 | 11.24 | -7.49% | 144,840 |
| Sep 2, 2025 | 11.38 | 12.15 | 11.38 | 12.15 | 12.15 | 1.42% | 276,592 |
| Aug 29, 2025 | 12.28 | 12.57 | 11.65 | 11.98 | 11.98 | -1.24% | 332,100 |
| Aug 28, 2025 | 12.30 | 13.31 | 11.83 | 12.13 | 12.13 | -0.57% | 642,135 |
| Aug 27, 2025 | 12.21 | 12.37 | 12.13 | 12.20 | 12.20 | -2.94% | 242,973 |
| Aug 26, 2025 | 12.15 | 12.70 | 11.99 | 12.57 | 12.57 | 3.03% | 172,838 |
| Aug 25, 2025 | 11.76 | 12.40 | 11.76 | 12.20 | 12.20 | 5.63% | 204,648 |
| Aug 22, 2025 | 11.92 | 12.03 | 11.31 | 11.55 | 11.55 | -2.78% | 157,080 |
| Aug 21, 2025 | 11.23 | 11.88 | 11.23 | 11.88 | 11.88 | 8.59% | 91,576 |
| Aug 20, 2025 | 10.35 | 11.03 | 10.35 | 10.94 | 10.94 | 6.52% | 191,103 |
| Aug 19, 2025 | 11.74 | 11.83 | 10.27 | 10.27 | 10.27 | -10.54% | 211,144 |
| Aug 18, 2025 | 11.04 | 11.54 | 10.80 | 11.48 | 11.48 | 7.49% | 211,006 |