Green Thumb Industries Inc. (CSE:GTII)
Canada · Delayed Price · Currency is CAD 12.33
+0.76 (6.57%)
Aug 25, 2025, 1:41 PM EDT
Green Thumb Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 11.99 | 12.42 | 11.68 | 12.34 | - | 6.66% | 135,716 |
| Aug 22, 2025 | 11.72 | 12.19 | 11.35 | 11.57 | - | -2.61% | 157,080 |
| Aug 21, 2025 | 11.12 | 11.98 | 10.90 | 11.88 | - | 7.12% | 91,576 |
| Aug 20, 2025 | 10.37 | 11.09 | 10.30 | 11.09 | - | 6.94% | 191,103 |
| Aug 19, 2025 | 11.53 | 11.91 | 10.14 | 10.37 | - | -10.06% | 211,144 |
| Aug 18, 2025 | 10.95 | 11.60 | 10.71 | 11.53 | - | 8.16% | 211,006 |
| Aug 15, 2025 | 11.98 | 12.22 | 10.42 | 10.66 | - | -9.58% | 315,192 |
| Aug 14, 2025 | 12.13 | 12.42 | 11.67 | 11.79 | - | -3.44% | 317,095 |
| Aug 13, 2025 | 11.32 | 12.39 | 11.03 | 12.21 | - | 7.86% | 387,831 |
| Aug 12, 2025 | 12.25 | 12.38 | 11.13 | 11.32 | - | -3.33% | 499,626 |
| Aug 11, 2025 | 10.80 | 12.27 | 10.63 | 11.71 | - | 19.13% | 753,328 |
| Aug 8, 2025 | 9.50 | 10.21 | 9.36 | 9.83 | - | 2.18% | 385,793 |
| Aug 7, 2025 | 9.21 | 9.62 | 8.60 | 9.62 | - | 1.48% | 253,310 |
| Aug 6, 2025 | 9.83 | 10.03 | 8.95 | 9.48 | - | -3.27% | 199,224 |
| Aug 5, 2025 | 9.92 | 10.63 | 9.68 | 9.80 | - | 5.15% | 479,673 |
| Aug 1, 2025 | 8.10 | 9.40 | 8.03 | 9.32 | - | 13.94% | 408,527 |
| Jul 31, 2025 | 8.48 | 8.58 | 8.11 | 8.18 | - | -2.73% | 64,065 |
| Jul 30, 2025 | 8.40 | 8.51 | 8.24 | 8.41 | - | 1.33% | 112,919 |
| Jul 29, 2025 | 8.57 | 8.65 | 8.23 | 8.30 | - | -3.94% | 166,548 |
| Jul 28, 2025 | 8.31 | 8.83 | 8.31 | 8.64 | - | 0.23% | 156,883 |
| Jul 25, 2025 | 8.07 | 8.65 | 8.02 | 8.62 | - | 5.12% | 284,040 |
| Jul 24, 2025 | 7.77 | 8.20 | 7.70 | 8.20 | - | 5.81% | 82,070 |
| Jul 23, 2025 | 7.85 | 8.27 | 7.73 | 7.75 | - | -3.00% | 106,805 |
| Jul 22, 2025 | 8.00 | 8.35 | 7.78 | 7.99 | - | -1.36% | 146,312 |
| Jul 21, 2025 | 7.94 | 8.18 | 7.73 | 8.10 | - | 5.06% | 368,119 |
| Jul 18, 2025 | 7.86 | 7.92 | 7.60 | 7.71 | - | -1.78% | 66,606 |
| Jul 17, 2025 | 7.83 | 8.14 | 7.66 | 7.85 | - | 0.51% | 248,649 |
| Jul 16, 2025 | 8.25 | 8.36 | 7.81 | 7.81 | - | -5.33% | 93,595 |
| Jul 15, 2025 | 8.80 | 9.00 | 8.06 | 8.25 | - | -6.36% | 157,380 |
| Jul 14, 2025 | 9.05 | 9.10 | 8.50 | 8.81 | - | -2.65% | 194,590 |
| Jul 11, 2025 | 8.57 | 9.13 | 8.35 | 9.05 | - | 2.96% | 183,508 |
| Jul 10, 2025 | 8.23 | 8.95 | 8.08 | 8.79 | - | 9.06% | 448,605 |
| Jul 9, 2025 | 7.62 | 8.22 | 7.62 | 8.06 | - | 3.87% | 168,524 |
| Jul 8, 2025 | 7.50 | 8.25 | 7.48 | 7.76 | - | 3.33% | 315,085 |
| Jul 7, 2025 | 7.28 | 7.59 | 7.28 | 7.51 | - | 2.46% | 69,223 |
| Jul 4, 2025 | 7.26 | 7.37 | 7.25 | 7.33 | - | 0.55% | 7,064 |
| Jul 3, 2025 | 7.48 | 7.50 | 7.22 | 7.29 | - | -2.21% | 28,961 |
| Jul 2, 2025 | 7.56 | 7.59 | 7.39 | 7.46 | - | 0.07% | 72,866 |
| Jun 30, 2025 | 7.04 | 7.56 | 7.03 | 7.45 | - | 3.62% | 159,756 |
| Jun 27, 2025 | 7.26 | 7.30 | 7.09 | 7.19 | - | -0.96% | 52,739 |
| Jun 26, 2025 | 7.17 | 7.43 | 7.00 | 7.26 | - | 0.97% | 102,671 |
| Jun 25, 2025 | 6.91 | 7.25 | 6.86 | 7.19 | - | 4.35% | 211,741 |
| Jun 24, 2025 | 6.69 | 6.95 | 6.54 | 6.89 | - | 4.24% | 158,991 |
| Jun 23, 2025 | 6.72 | 6.79 | 6.59 | 6.61 | - | -1.49% | 102,892 |
| Jun 20, 2025 | 6.88 | 6.88 | 6.71 | 6.71 | - | -0.59% | 67,019 |
| Jun 19, 2025 | 6.93 | 6.93 | 6.75 | 6.75 | - | -1.32% | 18,305 |
| Jun 18, 2025 | 6.73 | 6.93 | 6.71 | 6.84 | - | 1.48% | 89,272 |
| Jun 17, 2025 | 6.83 | 6.94 | 6.71 | 6.74 | - | 0.60% | 40,809 |
| Jun 16, 2025 | 6.78 | 7.02 | 6.70 | 6.70 | - | -0.15% | 250,003 |
| Jun 13, 2025 | 7.03 | 7.03 | 6.71 | 6.71 | - | -1.47% | 109,283 |