Green Thumb Industries Inc. (CSE:GTII)
Canada flag Canada · Delayed Price · Currency is CAD
9.95
+0.02 (0.20%)
Oct 29, 2025, 1:00 PM EDT

Green Thumb Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202510.2510.359.939.939.94-3.50%98,711
Oct 27, 202510.6310.6310.1610.2910.29-3.47%59,567
Oct 24, 202510.6211.0010.3510.6610.66-1.20%71,145
Oct 23, 202510.2610.7910.0610.7910.796.94%117,902
Oct 22, 202510.4610.4610.0010.0910.09-5.96%156,673
Oct 21, 202511.1711.3710.5310.7310.73-6.61%126,001
Oct 20, 202511.2011.4911.2011.4911.494.64%38,230
Oct 17, 202511.1111.2910.9510.9810.98-3.26%140,067
Oct 16, 202511.8612.4411.3511.3511.35-5.02%203,300
Oct 15, 202511.5912.9211.3011.9511.955.01%190,349
Oct 14, 202511.8511.8811.3211.3811.381.07%150,022
Oct 10, 202511.8811.8811.1811.2611.26-7.70%199,971
Oct 9, 202512.7512.7512.2012.2012.20-1.93%110,564
Oct 8, 202512.3612.6712.3112.4412.44-0.40%109,175
Oct 7, 202512.8012.9512.1412.4912.49-0.48%188,563
Oct 6, 202512.0912.6012.0912.5512.554.50%278,809
Oct 3, 202512.3512.5011.8812.0112.01-1.15%99,931
Oct 2, 202511.5212.1811.3112.1512.155.19%245,959
Oct 1, 202511.0111.7610.9311.5511.551.23%150,985
Sep 30, 202511.6911.9011.1111.4111.41-3.79%220,896
Sep 29, 202511.6412.4811.4111.8611.8617.08%863,151
Sep 26, 202510.3910.4610.1310.1310.13-2.13%111,779
Sep 25, 202510.9210.9410.3510.3510.35-6.76%103,666
Sep 24, 202510.4511.2110.4511.1011.107.25%102,251
Sep 23, 202510.5211.0610.3510.3510.35-1.71%140,820
Sep 22, 202510.6811.1110.5310.5310.53-6.81%88,688
Sep 19, 202510.8311.3010.4011.3011.304.15%152,966
Sep 18, 202510.3311.0410.2510.8510.852.65%128,032
Sep 17, 202510.6310.6810.3910.5710.57-0.09%78,319
Sep 16, 202510.0210.739.9010.5810.588.07%180,035
Sep 15, 202510.2710.279.799.799.79-4.49%114,907
Sep 12, 202510.3510.3510.2010.2510.25-1.54%79,214
Sep 11, 202511.0111.0110.3710.4110.41-5.02%108,784
Sep 10, 202511.5311.5410.8010.9610.96-7.90%167,478
Sep 9, 202511.2512.1811.2511.9011.906.73%185,765
Sep 8, 202511.2211.4611.1311.1511.15-2.71%91,166
Sep 5, 202510.9011.5410.9011.4611.464.18%116,263
Sep 4, 202510.8411.3910.8011.0011.00-2.14%124,732
Sep 3, 202511.7511.9311.1711.2411.24-7.49%144,840
Sep 2, 202511.3812.1511.3812.1512.151.42%276,592
Aug 29, 202512.2812.5711.6511.9811.98-1.24%332,100
Aug 28, 202512.3013.3111.8312.1312.13-0.57%642,135
Aug 27, 202512.2112.3712.1312.2012.20-2.94%242,973
Aug 26, 202512.1512.7011.9912.5712.573.03%172,838
Aug 25, 202511.7612.4011.7612.2012.205.63%204,648
Aug 22, 202511.9212.0311.3111.5511.55-2.78%157,080
Aug 21, 202511.2311.8811.2311.8811.888.59%91,576
Aug 20, 202510.3511.0310.3510.9410.946.52%191,103
Aug 19, 202511.7411.8310.2710.2710.27-10.54%211,144
Aug 18, 202511.0411.5410.8011.4811.487.49%211,006