Green Thumb Industries Inc. (CSE:GTII)
Canada
· Delayed Price · Currency is CAD 6.89
+0.28 (4.24%)
Jun 24, 2025, 3:59 PM EDT
Green Thumb Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.54 | 6.82 | 6.54 | 6.82 | - | 3.18% | 322,406 |
| Jun 23, 2025 | 6.72 | 6.79 | 6.59 | 6.61 | - | -1.49% | 102,892 |
| Jun 20, 2025 | 6.88 | 6.88 | 6.71 | 6.71 | - | -0.59% | 67,019 |
| Jun 19, 2025 | 6.93 | 6.93 | 6.75 | 6.75 | - | -1.32% | 18,305 |
| Jun 18, 2025 | 6.73 | 6.93 | 6.71 | 6.84 | - | 1.48% | 89,272 |
| Jun 17, 2025 | 6.83 | 6.94 | 6.71 | 6.74 | - | 0.60% | 40,809 |
| Jun 16, 2025 | 6.78 | 7.02 | 6.70 | 6.70 | - | -0.15% | 250,003 |
| Jun 13, 2025 | 7.03 | 7.03 | 6.71 | 6.71 | - | -1.47% | 109,283 |
| Jun 12, 2025 | 6.90 | 7.03 | 6.81 | 6.81 | - | -2.01% | 153,259 |
| Jun 11, 2025 | 6.73 | 6.99 | 6.73 | 6.95 | - | 1.31% | 101,029 |
| Jun 10, 2025 | 6.96 | 6.99 | 6.86 | 6.86 | - | -1.58% | 48,613 |
| Jun 9, 2025 | 7.09 | 7.13 | 6.94 | 6.97 | - | -2.79% | 35,933 |
| Jun 6, 2025 | 7.04 | 7.30 | 6.93 | 7.17 | - | 2.43% | 66,706 |
| Jun 5, 2025 | 7.10 | 7.19 | 6.97 | 7.00 | - | -1.55% | 45,277 |
| Jun 4, 2025 | 7.21 | 7.35 | 7.11 | 7.11 | - | -1.11% | 80,191 |
| Jun 3, 2025 | 7.20 | 7.46 | 7.15 | 7.19 | - | -2.71% | 40,926 |
| Jun 2, 2025 | 7.01 | 7.54 | 7.01 | 7.39 | - | 4.23% | 106,266 |
| May 30, 2025 | 7.06 | 7.30 | 7.06 | 7.09 | - | -2.07% | 76,254 |
| May 29, 2025 | 7.21 | 7.33 | 7.02 | 7.24 | - | 0.84% | 217,262 |
| May 28, 2025 | 7.50 | 7.50 | 7.18 | 7.18 | - | -1.64% | 82,073 |
| May 27, 2025 | 7.56 | 7.58 | 7.30 | 7.30 | - | -5.56% | 81,933 |
| May 26, 2025 | 7.50 | 7.73 | 7.50 | 7.73 | - | 4.04% | 14,920 |
| May 23, 2025 | 7.74 | 7.74 | 7.43 | 7.43 | - | -3.26% | 53,017 |
| May 22, 2025 | 7.57 | 7.88 | 7.57 | 7.68 | - | 0.52% | 44,788 |
| May 21, 2025 | 7.82 | 7.94 | 7.61 | 7.64 | - | -3.17% | 64,899 |
| May 20, 2025 | 8.00 | 8.00 | 7.66 | 7.89 | - | -0.13% | 87,695 |
| May 16, 2025 | 7.77 | 8.38 | 7.71 | 7.90 | - | -0.50% | 80,794 |
| May 15, 2025 | 7.82 | 8.34 | 7.65 | 7.94 | - | 2.85% | 58,192 |
| May 14, 2025 | 7.63 | 7.82 | 7.63 | 7.72 | - | 0.26% | 30,914 |
| May 13, 2025 | 7.50 | 7.87 | 7.50 | 7.70 | - | 0.65% | 61,389 |
| May 12, 2025 | 7.89 | 7.90 | 7.56 | 7.65 | - | -0.78% | 109,536 |
| May 9, 2025 | 8.09 | 8.09 | 7.68 | 7.71 | - | -4.93% | 114,761 |
| May 8, 2025 | 8.33 | 8.34 | 7.92 | 8.11 | - | -2.52% | 115,268 |
| May 7, 2025 | 8.40 | 8.67 | 8.27 | 8.32 | - | 0.12% | 63,030 |
| May 6, 2025 | 8.51 | 8.77 | 8.31 | 8.31 | - | -4.81% | 65,518 |
| May 5, 2025 | 8.72 | 9.07 | 8.71 | 8.73 | - | -2.68% | 71,723 |
| May 2, 2025 | 8.86 | 9.04 | 8.70 | 8.97 | - | 1.93% | 112,708 |
| May 1, 2025 | 9.29 | 9.29 | 8.65 | 8.80 | - | -2.33% | 96,969 |
| Apr 30, 2025 | 7.76 | 9.89 | 7.70 | 9.01 | - | 10.55% | 446,283 |
| Apr 29, 2025 | 7.86 | 8.65 | 7.81 | 8.15 | - | 6.40% | 177,522 |
| Apr 28, 2025 | 8.34 | 8.34 | 7.42 | 7.66 | - | -6.01% | 163,907 |
| Apr 25, 2025 | 8.50 | 8.94 | 8.15 | 8.15 | - | -5.01% | 291,484 |
| Apr 24, 2025 | 7.45 | 8.73 | 7.42 | 8.58 | - | 16.73% | 527,807 |
| Apr 23, 2025 | 7.55 | 7.58 | 7.34 | 7.35 | - | -1.61% | 62,052 |
| Apr 22, 2025 | 7.43 | 7.47 | 7.18 | 7.47 | - | 3.46% | 87,592 |
| Apr 21, 2025 | 7.69 | 7.70 | 7.16 | 7.22 | - | -5.00% | 121,764 |
| Apr 17, 2025 | 7.25 | 7.89 | 7.23 | 7.60 | - | 6.00% | 211,780 |
| Apr 16, 2025 | 7.24 | 7.25 | 7.02 | 7.17 | - | 0.70% | 67,392 |
| Apr 15, 2025 | 7.05 | 7.16 | 7.00 | 7.12 | - | 1.28% | 54,875 |
| Apr 14, 2025 | 7.11 | 7.22 | 6.92 | 7.03 | - | 0.14% | 131,472 |