Green Thumb Industries Inc. (CSE:GTII)
Canada flag Canada · Delayed Price · Currency is CAD
12.59
+0.69 (5.80%)
Oct 6, 2025, 3:59 PM EDT

Green Thumb Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202511.9712.7011.8212.59-5.80%278,809
Oct 3, 202511.8812.5311.7511.9011.90-1.08%99,931
Oct 2, 202511.6512.2011.3112.0312.034.07%245,959
Oct 1, 202511.2912.1510.9211.5611.564.05%150,985
Sep 30, 202511.7012.0011.1011.1111.11-5.20%220,896
Sep 29, 202511.5012.6911.2511.7211.7215.70%863,151
Sep 26, 202510.4110.5710.1210.1310.13-1.94%111,779
Sep 25, 202511.0011.1210.3310.3310.33-7.85%103,666
Sep 24, 202510.1511.3810.1511.2111.218.20%102,251
Sep 23, 202510.7211.0610.2810.3610.36-1.43%140,820
Sep 22, 202510.8311.1110.5110.5110.51-5.40%88,688
Sep 19, 202510.8211.3110.3311.1111.113.06%152,966
Sep 18, 202510.3111.0910.2510.7810.782.18%128,032
Sep 17, 202510.7410.7410.3010.5510.550.86%78,319
Sep 16, 20259.7810.779.7810.4610.467.50%180,035
Sep 15, 202510.0110.279.739.739.73-5.07%114,907
Sep 12, 202510.4210.6010.1510.2510.25-2.01%79,214
Sep 11, 202510.9811.1210.3710.4610.46-5.51%108,784
Sep 10, 202511.9911.9910.7511.0711.07-6.82%167,478
Sep 9, 202511.0012.2011.0011.8811.886.74%185,765
Sep 8, 202511.2111.5311.1111.1311.13-2.79%91,158
Sep 5, 202511.0711.6010.7811.4511.454.57%116,263
Sep 4, 202511.5011.5010.7510.9510.95-3.78%124,232
Sep 3, 202511.8612.0011.1711.3811.38-5.56%144,840
Sep 2, 202511.5512.1611.3712.0512.051.09%276,592
Aug 29, 202512.7012.7011.6511.9211.92-1.57%223,084
Aug 28, 202512.4413.3911.8412.1112.11-0.98%641,335
Aug 27, 202512.4112.5512.0812.2312.23-0.97%242,973
Aug 26, 202512.0912.6811.9012.3512.351.65%168,938
Aug 25, 202511.9912.4511.6812.1512.155.01%204,548
Aug 22, 202511.7212.1911.3511.5711.57-2.61%156,980
Aug 21, 202511.1211.9810.9011.8811.887.12%91,576
Aug 20, 202510.3711.0910.3011.0911.096.94%189,003
Aug 19, 202511.5311.9110.1410.3710.37-10.06%210,144
Aug 18, 202510.9511.6010.7111.5311.538.16%210,506
Aug 15, 202511.9812.2210.4210.6610.66-9.58%315,092
Aug 14, 202512.1312.4211.6711.7911.79-3.44%317,095
Aug 13, 202511.3212.3911.0312.2112.217.86%387,831
Aug 12, 202512.2512.3811.1311.3211.32-3.33%500,526
Aug 11, 202510.8012.2710.6311.7111.7119.13%752,928
Aug 8, 20259.5010.219.369.839.832.18%385,793
Aug 7, 20259.219.628.609.629.621.48%253,310
Aug 6, 20259.8310.038.959.489.48-3.27%199,224
Aug 5, 20259.9210.639.689.809.805.15%479,673
Aug 1, 20258.109.408.039.329.3213.94%408,527
Jul 31, 20258.488.588.118.188.18-2.73%64,065
Jul 30, 20258.408.518.248.418.411.33%112,919
Jul 29, 20258.578.658.238.308.30-3.94%166,548
Jul 28, 20258.318.838.318.648.640.23%156,883
Jul 25, 20258.078.658.028.628.625.12%284,040