Green Thumb Industries Inc. (CSE:GTII)
Canada · Delayed Price · Currency is CAD 9.25
-0.24 (-2.53%)
Nov 4, 2026, 1:26 PM EST
Green Thumb Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 9.69 | 9.70 | 9.12 | 9.25 | 9.25 | -2.53% | 105,764 |
| Nov 3, 2026 | 9.12 | 9.49 | 9.12 | 9.49 | 9.49 | 5.09% | 163,602 |
| Nov 2, 2026 | 8.70 | 9.19 | 8.70 | 9.03 | 9.03 | 3.79% | 190,432 |
| Oct 30, 2026 | 9.00 | 9.00 | 8.65 | 8.70 | 8.70 | -3.33% | 104,577 |
| Oct 29, 2026 | 9.04 | 9.14 | 9.00 | 9.00 | 9.00 | 0.56% | 13,633 |
| Oct 28, 2026 | 9.00 | 9.01 | 8.90 | 8.95 | 8.95 | -0.44% | 71,956 |
| Oct 27, 2026 | 9.04 | 9.12 | 8.98 | 8.99 | 8.99 | 0.67% | 56,713 |
| Oct 26, 2026 | 8.89 | 9.15 | 8.89 | 8.93 | 8.93 | 1.25% | 194,033 |
| Oct 23, 2026 | 8.95 | 9.01 | 8.82 | 8.82 | 8.82 | -3.29% | 117,149 |
| Oct 22, 2026 | 9.23 | 9.34 | 8.90 | 9.12 | 9.12 | -1.41% | 184,384 |
| Oct 21, 2026 | 8.81 | 9.33 | 8.77 | 9.25 | 9.25 | 6.08% | 113,875 |
| Oct 20, 2026 | 8.64 | 8.93 | 8.61 | 8.72 | 8.72 | 1.28% | 177,297 |
| Oct 19, 2026 | 8.63 | 8.79 | 8.48 | 8.61 | 8.61 | 0.12% | 137,743 |
| Oct 16, 2026 | 9.02 | 9.13 | 8.60 | 8.60 | 8.60 | -4.97% | 393,748 |
| Oct 15, 2026 | 9.04 | 9.21 | 8.96 | 9.05 | 9.05 | -1.09% | 266,446 |
| Oct 14, 2026 | 9.21 | 9.35 | 9.03 | 9.15 | 9.15 | 1.10% | 275,064 |
| Oct 13, 2026 | 9.31 | 9.45 | 9.05 | 9.05 | 9.05 | -4.23% | 206,243 |
| Oct 9, 2026 | 9.48 | 9.65 | 9.24 | 9.45 | 9.45 | 1.39% | 121,424 |
| Oct 8, 2026 | 9.51 | 9.51 | 9.20 | 9.32 | 9.32 | -2.00% | 171,201 |
| Oct 7, 2026 | 9.49 | 9.61 | 9.37 | 9.51 | 9.51 | 1.06% | 76,649 |
| Oct 6, 2026 | 9.41 | 9.59 | 9.38 | 9.41 | 9.41 | -0.84% | 91,170 |
| Oct 5, 2026 | 9.57 | 9.61 | 9.32 | 9.49 | 9.49 | -0.63% | 127,964 |
| Oct 2, 2026 | 9.77 | 9.77 | 9.40 | 9.55 | 9.55 | -1.75% | 160,351 |
| Oct 1, 2026 | 9.63 | 9.72 | 9.48 | 9.72 | 9.72 | 3.40% | 172,613 |
| Sep 30, 2026 | 10.28 | 10.35 | 9.40 | 9.40 | 9.40 | -14.08% | 877,979 |
| Sep 29, 2026 | 11.11 | 11.26 | 10.80 | 10.94 | 10.94 | -1.08% | 77,677 |
| Sep 28, 2026 | 10.98 | 11.28 | 10.85 | 11.06 | 11.06 | 1.10% | 91,493 |
| Sep 25, 2026 | 11.17 | 11.22 | 10.88 | 10.94 | 10.94 | -0.91% | 122,071 |
| Sep 24, 2026 | 11.20 | 11.47 | 10.81 | 11.04 | 11.04 | -4.00% | 269,922 |
| Sep 23, 2026 | 10.59 | 11.50 | 10.41 | 11.50 | 11.50 | 8.29% | 361,015 |
| Sep 22, 2026 | 10.37 | 10.83 | 10.37 | 10.62 | 10.62 | 3.61% | 214,720 |
| Sep 21, 2026 | 10.23 | 10.46 | 10.20 | 10.25 | 10.25 | 0.49% | 97,594 |
| Sep 18, 2026 | 10.26 | 10.36 | 10.08 | 10.20 | 10.20 | -0.78% | 93,141 |
| Sep 17, 2026 | 10.41 | 10.45 | 10.28 | 10.28 | 10.28 | -0.96% | 104,714 |
| Sep 16, 2026 | 10.12 | 10.38 | 10.11 | 10.38 | 10.38 | 1.96% | 36,302 |
| Sep 15, 2026 | 10.16 | 10.38 | 10.10 | 10.18 | 10.18 | -1.64% | 44,869 |
| Sep 14, 2026 | 9.92 | 10.39 | 9.86 | 10.35 | 10.35 | 4.44% | 94,324 |
| Sep 11, 2026 | 10.39 | 10.52 | 9.91 | 9.91 | 9.91 | -3.41% | 154,906 |
| Sep 10, 2026 | 10.64 | 10.72 | 10.26 | 10.26 | 10.26 | -5.44% | 123,507 |
| Sep 9, 2026 | 10.69 | 10.88 | 10.65 | 10.85 | 10.85 | 1.78% | 147,582 |
| Sep 8, 2026 | 10.52 | 10.87 | 10.37 | 10.66 | 10.66 | -0.47% | 148,091 |
| Sep 4, 2026 | 10.35 | 10.71 | 10.32 | 10.71 | 10.71 | 3.38% | 113,338 |
| Sep 3, 2026 | 10.41 | 10.58 | 10.33 | 10.36 | 10.36 | -0.58% | 101,290 |
| Sep 2, 2026 | 10.45 | 10.67 | 10.41 | 10.42 | 10.42 | -0.29% | 105,899 |
| Sep 1, 2026 | 10.78 | 10.78 | 10.44 | 10.45 | 10.45 | -2.52% | 111,270 |
| Aug 31, 2026 | 10.51 | 10.76 | 10.46 | 10.72 | 10.72 | 2.68% | 56,288 |
| Aug 28, 2026 | 10.48 | 10.84 | 10.42 | 10.44 | 10.44 | -0.38% | 235,020 |
| Aug 27, 2026 | 10.46 | 10.52 | 10.26 | 10.48 | 10.48 | -0.29% | 99,158 |
| Aug 26, 2026 | 10.48 | 10.81 | 10.34 | 10.51 | 10.51 | -0.38% | 186,361 |
| Aug 25, 2026 | 10.45 | 10.59 | 10.29 | 10.55 | 10.55 | 1.34% | 74,565 |