Green Thumb Industries Inc. (CSE:GTII)
Canada · Delayed Price · Currency is CAD 9.32
0.00 (0.00%)
Apr 14, 2026, 3:59 PM EST
Green Thumb Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 9.26 | 9.49 | 9.00 | 9.32 | 9.32 | 0.22% | 91,085 |
| Apr 13, 2026 | 9.17 | 9.46 | 9.05 | 9.30 | 9.30 | 0.87% | 131,002 |
| Apr 10, 2026 | 9.30 | 9.52 | 9.17 | 9.22 | 9.22 | -2.33% | 113,995 |
| Apr 9, 2026 | 9.40 | 9.65 | 9.19 | 9.44 | 9.44 | - | 58,828 |
| Apr 8, 2026 | 9.76 | 9.76 | 9.14 | 9.44 | 9.44 | 3.62% | 148,766 |
| Apr 7, 2026 | 9.55 | 9.79 | 9.10 | 9.11 | 9.11 | -7.70% | 157,392 |
| Apr 6, 2026 | 9.82 | 10.35 | 9.38 | 9.87 | 9.87 | 1.75% | 243,467 |
| Apr 2, 2026 | 8.73 | 9.84 | 8.67 | 9.70 | 9.70 | 6.59% | 209,327 |
| Apr 1, 2026 | 8.71 | 9.10 | 8.58 | 9.10 | 9.10 | 2.48% | 183,364 |
| Mar 31, 2026 | 7.86 | 8.91 | 7.86 | 8.88 | 8.88 | 12.83% | 179,513 |
| Mar 30, 2026 | 8.10 | 8.26 | 7.66 | 7.87 | 7.87 | -1.62% | 114,854 |
| Mar 27, 2026 | 8.68 | 8.68 | 7.98 | 8.00 | 8.00 | -5.88% | 138,752 |
| Mar 26, 2026 | 8.79 | 8.85 | 8.46 | 8.50 | 8.50 | -2.97% | 76,244 |
| Mar 25, 2026 | 9.12 | 9.15 | 8.73 | 8.76 | 8.76 | -3.63% | 33,421 |
| Mar 24, 2026 | 9.04 | 9.09 | 8.88 | 9.09 | 9.09 | -0.22% | 43,213 |
| Mar 23, 2026 | 8.48 | 9.12 | 8.48 | 9.11 | 9.11 | 7.18% | 82,721 |
| Mar 20, 2026 | 8.91 | 8.97 | 8.50 | 8.50 | 8.50 | -5.45% | 45,379 |
| Mar 19, 2026 | 8.93 | 9.10 | 8.85 | 8.99 | 8.99 | -0.22% | 122,317 |
| Mar 18, 2026 | 8.99 | 9.07 | 8.86 | 9.01 | 9.01 | -1.10% | 60,072 |
| Mar 17, 2026 | 8.99 | 9.11 | 8.69 | 9.11 | 9.11 | 2.36% | 93,260 |
| Mar 16, 2026 | 8.86 | 9.00 | 8.82 | 8.90 | 8.90 | -1.00% | 29,450 |
| Mar 13, 2026 | 8.74 | 9.05 | 8.69 | 8.99 | 8.99 | 2.51% | 92,350 |
| Mar 12, 2026 | 8.90 | 8.90 | 8.73 | 8.77 | 8.77 | -0.68% | 72,358 |
| Mar 11, 2026 | 8.80 | 8.90 | 8.74 | 8.83 | 8.83 | 0.34% | 214,873 |
| Mar 10, 2026 | 8.89 | 8.94 | 8.68 | 8.80 | 8.80 | -0.34% | 67,818 |
| Mar 9, 2026 | 8.66 | 8.89 | 8.64 | 8.83 | 8.83 | -2.54% | 125,309 |
| Mar 6, 2026 | 8.60 | 9.30 | 8.50 | 9.06 | 9.06 | 5.96% | 324,828 |
| Mar 5, 2026 | 8.92 | 9.00 | 8.53 | 8.55 | 8.55 | -4.36% | 115,578 |
| Mar 4, 2026 | 8.99 | 9.07 | 8.80 | 8.94 | 8.94 | 1.94% | 280,392 |
| Mar 3, 2026 | 8.42 | 8.79 | 8.37 | 8.77 | 8.77 | 0.57% | 281,767 |
| Mar 2, 2026 | 8.74 | 8.87 | 8.53 | 8.72 | 8.72 | -2.02% | 204,112 |
| Feb 27, 2026 | 9.00 | 9.04 | 8.80 | 8.90 | 8.90 | -1.11% | 145,719 |
| Feb 26, 2026 | 9.10 | 9.16 | 8.93 | 9.00 | 9.00 | 1.12% | 252,019 |
| Feb 25, 2026 | 9.23 | 9.31 | 8.90 | 8.90 | 8.90 | -1.77% | 238,300 |
| Feb 24, 2026 | 8.78 | 9.31 | 8.51 | 9.06 | 9.06 | 7.35% | 261,488 |
| Feb 23, 2026 | 8.81 | 9.02 | 8.44 | 8.44 | 8.44 | -4.52% | 233,542 |
| Feb 20, 2026 | 9.31 | 9.39 | 8.59 | 8.84 | 8.84 | -5.96% | 294,776 |
| Feb 19, 2026 | 9.14 | 9.50 | 8.89 | 9.40 | 9.40 | 5.86% | 331,551 |
| Feb 18, 2026 | 9.08 | 9.17 | 8.88 | 8.88 | 8.88 | -4.41% | 201,694 |
| Feb 17, 2026 | 9.50 | 9.50 | 9.00 | 9.29 | 9.29 | 0.32% | 123,938 |
| Feb 13, 2026 | 9.29 | 9.50 | 9.13 | 9.26 | 9.26 | 1.31% | 32,348 |
| Feb 12, 2026 | 9.30 | 9.30 | 8.95 | 9.14 | 9.14 | 0.66% | 57,345 |
| Feb 11, 2026 | 9.31 | 9.60 | 9.08 | 9.08 | 9.08 | -2.68% | 53,577 |
| Feb 10, 2026 | 9.46 | 9.77 | 9.33 | 9.33 | 9.33 | -1.27% | 36,157 |
| Feb 9, 2026 | 9.72 | 9.74 | 9.30 | 9.45 | 9.45 | -4.45% | 95,055 |
| Feb 6, 2026 | 9.43 | 9.89 | 9.42 | 9.89 | 9.89 | 5.89% | 53,188 |
| Feb 5, 2026 | 9.75 | 10.01 | 9.30 | 9.34 | 9.34 | -5.27% | 149,565 |
| Feb 4, 2026 | 9.15 | 9.99 | 9.01 | 9.86 | 9.86 | 8.23% | 127,826 |
| Feb 3, 2026 | 9.11 | 9.30 | 9.00 | 9.11 | 9.11 | -0.11% | 133,597 |
| Feb 2, 2026 | 9.29 | 9.29 | 8.89 | 9.12 | 9.12 | 0.77% | 179,457 |