Green Thumb Industries Inc. (CSE:GTII)
Canada · Delayed Price · Currency is CAD 10.84
-0.66 (-5.74%)
Sep 24, 2026, 3:59 PM EST
Green Thumb Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 11.20 | 11.47 | 10.84 | 10.84 | - | -5.74% | 270,022 |
| Sep 23, 2026 | 10.59 | 11.50 | 10.41 | 11.50 | 11.50 | 8.29% | 361,015 |
| Sep 22, 2026 | 10.37 | 10.83 | 10.37 | 10.62 | 10.62 | 3.61% | 214,720 |
| Sep 21, 2026 | 10.23 | 10.46 | 10.20 | 10.25 | 10.25 | 0.49% | 97,594 |
| Sep 18, 2026 | 10.26 | 10.36 | 10.08 | 10.20 | 10.20 | -0.78% | 93,141 |
| Sep 17, 2026 | 10.41 | 10.45 | 10.28 | 10.28 | 10.28 | -0.96% | 104,714 |
| Sep 16, 2026 | 10.12 | 10.38 | 10.11 | 10.38 | 10.38 | 1.96% | 36,302 |
| Sep 15, 2026 | 10.16 | 10.38 | 10.10 | 10.18 | 10.18 | -1.64% | 44,869 |
| Sep 14, 2026 | 9.92 | 10.39 | 9.86 | 10.35 | 10.35 | 4.44% | 94,324 |
| Sep 11, 2026 | 10.39 | 10.52 | 9.91 | 9.91 | 9.91 | -3.41% | 154,906 |
| Sep 10, 2026 | 10.64 | 10.72 | 10.26 | 10.26 | 10.26 | -5.44% | 123,507 |
| Sep 9, 2026 | 10.69 | 10.88 | 10.65 | 10.85 | 10.85 | 1.78% | 147,582 |
| Sep 8, 2026 | 10.52 | 10.87 | 10.37 | 10.66 | 10.66 | -0.47% | 148,091 |
| Sep 4, 2026 | 10.35 | 10.71 | 10.32 | 10.71 | 10.71 | 3.38% | 113,338 |
| Sep 3, 2026 | 10.41 | 10.58 | 10.33 | 10.36 | 10.36 | -0.58% | 101,290 |
| Sep 2, 2026 | 10.45 | 10.67 | 10.41 | 10.42 | 10.42 | -0.29% | 105,899 |
| Sep 1, 2026 | 10.78 | 10.78 | 10.44 | 10.45 | 10.45 | -2.52% | 111,270 |
| Aug 31, 2026 | 10.51 | 10.76 | 10.46 | 10.72 | 10.72 | 2.68% | 56,288 |
| Aug 28, 2026 | 10.48 | 10.84 | 10.42 | 10.44 | 10.44 | -0.38% | 235,020 |
| Aug 27, 2026 | 10.46 | 10.52 | 10.26 | 10.48 | 10.48 | -0.29% | 99,158 |
| Aug 26, 2026 | 10.48 | 10.81 | 10.34 | 10.51 | 10.51 | -0.38% | 186,361 |
| Aug 25, 2026 | 10.45 | 10.59 | 10.29 | 10.55 | 10.55 | 1.34% | 74,565 |
| Aug 24, 2026 | 10.47 | 10.60 | 10.35 | 10.41 | 10.41 | -1.33% | 66,546 |
| Aug 21, 2026 | 10.19 | 10.57 | 10.10 | 10.55 | 10.55 | 2.73% | 96,256 |
| Aug 20, 2026 | 10.50 | 10.50 | 10.23 | 10.27 | 10.27 | -2.00% | 29,050 |
| Aug 19, 2026 | 10.08 | 10.56 | 10.08 | 10.48 | 10.48 | 3.76% | 122,032 |
| Aug 18, 2026 | 10.06 | 10.24 | 9.89 | 10.10 | 10.10 | -0.59% | 57,108 |
| Aug 17, 2026 | 10.14 | 10.33 | 10.02 | 10.16 | 10.16 | 1.09% | 57,288 |
| Aug 14, 2026 | 10.11 | 10.21 | 9.98 | 10.05 | 10.05 | -2.24% | 201,419 |
| Aug 13, 2026 | 9.92 | 10.29 | 9.92 | 10.28 | 10.28 | 3.11% | 215,824 |
| Aug 12, 2026 | 10.09 | 10.14 | 9.94 | 9.97 | 9.97 | -2.16% | 50,813 |
| Aug 11, 2026 | 9.79 | 10.19 | 9.79 | 10.19 | 10.19 | 6.04% | 156,405 |
| Aug 10, 2026 | 9.63 | 9.82 | 9.58 | 9.61 | 9.61 | 0.10% | 147,309 |
| Aug 7, 2026 | 9.56 | 9.68 | 9.50 | 9.60 | 9.60 | - | 53,745 |
| Aug 6, 2026 | 9.47 | 9.81 | 9.30 | 9.60 | 9.60 | 3.11% | 285,614 |
| Aug 5, 2026 | 10.21 | 10.21 | 9.31 | 9.31 | 9.31 | -8.81% | 276,776 |
| Aug 4, 2026 | 9.76 | 10.37 | 9.76 | 10.21 | 10.21 | 1.19% | 87,286 |
| Jul 31, 2026 | 9.97 | 10.12 | 9.90 | 10.09 | 10.09 | 2.44% | 98,694 |
| Jul 30, 2026 | 9.78 | 9.97 | 9.65 | 9.85 | 9.85 | 1.55% | 79,133 |
| Jul 29, 2026 | 9.75 | 9.81 | 9.49 | 9.70 | 9.70 | 0.62% | 116,342 |
| Jul 28, 2026 | 10.00 | 10.00 | 9.64 | 9.64 | 9.64 | -3.60% | 160,777 |
| Jul 27, 2026 | 9.91 | 10.13 | 9.89 | 10.00 | 10.00 | 1.11% | 127,375 |
| Jul 24, 2026 | 9.96 | 10.07 | 9.83 | 9.89 | 9.89 | 0.82% | 73,932 |
| Jul 23, 2026 | 10.07 | 10.07 | 9.81 | 9.81 | 9.81 | -0.81% | 130,482 |
| Jul 22, 2026 | 10.00 | 10.07 | 9.87 | 9.89 | 9.89 | -0.20% | 91,195 |
| Jul 21, 2026 | 9.99 | 10.16 | 9.89 | 9.91 | 9.91 | -0.90% | 121,695 |
| Jul 20, 2026 | 9.96 | 10.12 | 9.85 | 10.00 | 10.00 | 1.01% | 123,207 |
| Jul 17, 2026 | 10.03 | 10.14 | 9.89 | 9.90 | 9.90 | -1.20% | 130,226 |
| Jul 16, 2026 | 10.11 | 10.27 | 10.01 | 10.02 | 10.02 | -1.76% | 102,798 |
| Jul 15, 2026 | 10.70 | 10.70 | 10.20 | 10.20 | 10.20 | -3.32% | 72,565 |