Greenway Greenhouse Cannabis Corporation (CSE:GWAY)
Canada
· Delayed Price · Currency is CAD 0.2500
+0.0400 (19.05%)
Jun 26, 2025, 9:33 AM EDT
CSE:GWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 26, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | - | 19.05% | 5,500 |
| Jun 25, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 19,883 |
| Jun 24, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | - | 7,300 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | - | 10.53% | 5,500 |
| Jun 20, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 14,000 |
| Jun 19, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.26% | 3,000 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 3,000 |
| Jun 17, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | - | 4,050 |
| Jun 16, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | - | 1,000 |
| Jun 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 3,600 |
| Jun 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 2,000 |
| Jun 11, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | - | 2,000 |
| Jun 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Jun 9, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | -5.00% | 11,500 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,100 |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 5,200 |
| Jun 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 7,000 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 500 |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,500 |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,200 |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 2,500 |
| May 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 3,500 |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 2,000 |
| May 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,000 |
| May 16, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | - | 1,500 |
| May 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,000 |
| May 14, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | - | - | 7,781 |
| May 13, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | - | - | 4,500 |
| May 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,500 |
| May 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.00% | 4,000 |
| May 8, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 4,500 |
| May 7, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 1,400 |
| May 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 5, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | - | - | 4,500 |
| May 2, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | - | 4,000 |
| May 1, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | - | 2,500 |
| Apr 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Apr 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2.56% | 500 |
| Apr 28, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | - | -15.22% | 12,466 |
| Apr 25, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | - | 5,500 |
| Apr 24, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | - | 4.55% | 6,300 |
| Apr 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 3,500 |
| Apr 22, 2025 | 0.19 | 0.24 | 0.19 | 0.22 | - | 15.79% | 9,000 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.00% | 4,210 |
| Apr 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | - | 3,390 |