Greenway Greenhouse Cannabis Corporation (CSE:GWAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
0.00 (0.00%)
Oct 9, 2025, 2:48 PM EDT

CSE:GWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.190.190.190.190.19-500
Oct 8, 20250.190.190.190.190.19--
Oct 7, 20250.190.190.190.190.19--
Oct 6, 20250.190.200.180.190.19-2.56%10,000
Oct 3, 20250.200.200.200.200.20--
Oct 2, 20250.200.200.200.200.20--
Oct 1, 20250.200.200.200.200.20--
Sep 30, 20250.200.200.200.200.20-2.50%2,000
Sep 29, 20250.200.200.200.200.20-2,248
Sep 26, 20250.190.200.190.200.208.11%1,600
Sep 25, 20250.190.190.190.190.19-2.63%1,000
Sep 24, 20250.190.190.190.190.19--
Sep 23, 20250.190.190.190.190.19--
Sep 22, 20250.190.190.190.190.195.56%26,500
Sep 19, 20250.190.190.180.180.18-5.26%30,400
Sep 18, 20250.200.200.190.190.19-5.00%15,000
Sep 17, 20250.200.200.200.200.20--
Sep 16, 20250.200.200.200.200.20-1,012
Sep 15, 20250.200.200.200.200.20-3,022
Sep 12, 20250.200.200.200.200.20-2.44%500
Sep 11, 20250.210.210.210.210.21-2.38%1,000
Sep 10, 20250.210.210.210.210.21--
Sep 9, 20250.210.210.210.210.21-1,000
Sep 8, 20250.230.230.210.210.21-4.55%3,674
Sep 5, 20250.220.220.220.220.224.76%1,000
Sep 4, 20250.210.210.210.210.21--
Sep 3, 20250.230.230.190.210.21-8.70%16,500
Sep 2, 20250.240.240.230.230.23-4,174
Aug 29, 20250.240.240.230.230.23-3,174
Aug 28, 20250.250.250.230.230.23-8,848
Aug 27, 20250.220.230.220.230.2315.00%8,381
Aug 26, 20250.200.200.200.200.20--
Aug 25, 20250.200.200.200.200.205.26%3,000
Aug 22, 20250.200.200.190.190.19-5.00%41,200
Aug 21, 20250.210.210.200.200.20-4.76%2,500
Aug 20, 20250.210.210.210.210.215.00%1,200
Aug 19, 20250.200.200.200.200.20-865
Aug 18, 20250.210.210.200.200.20-4.76%1,865
Aug 15, 20250.210.210.210.210.21-1,500
Aug 14, 20250.210.210.210.210.21--
Aug 13, 20250.210.210.190.210.21-4.55%13,325
Aug 12, 20250.220.220.220.220.22-4.35%1,800
Aug 11, 20250.230.230.230.230.23--
Aug 8, 20250.230.230.230.230.23-4.17%1,000
Aug 7, 20250.230.240.230.240.244.35%1,500
Aug 6, 20250.240.240.230.230.23-4.17%2,336
Aug 5, 20250.240.240.240.240.24-505
Aug 1, 20250.240.240.240.240.24-20,500
Jul 31, 20250.240.240.240.240.244.35%3,000
Jul 30, 20250.230.230.230.230.23-4.17%592