Skip to main content
Greenway Greenhouse Cannabis Corporation (CSE: GWAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.290
-0.010 (-3.33%)
Jan 31, 2025, 3:19 PM EST

CSE: GWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.290.310.290.29--3.33%4,500
Jan 30, 20250.300.300.300.30---
Jan 29, 20250.280.300.280.30-3.45%4,000
Jan 28, 20250.290.290.290.29--3.33%2,000
Jan 27, 20250.310.310.300.30--6.25%2,500
Jan 24, 20250.310.320.310.32-6.67%1,500
Jan 23, 20250.280.300.280.30-9.09%3,500
Jan 22, 20250.290.290.280.28--8.33%26,000
Jan 21, 20250.300.300.300.30---
Jan 20, 20250.300.300.300.30--1,001
Jan 17, 20250.300.300.290.30-1.69%18,610
Jan 16, 20250.300.300.300.30-1.72%4,001
Jan 15, 20250.290.290.290.29---
Jan 14, 20250.290.290.280.29--5,500
Jan 13, 20250.290.290.290.29--1,000
Jan 10, 20250.300.300.290.29--3.33%4,000
Jan 9, 20250.300.300.300.30--1.64%2,000
Jan 8, 20250.310.310.310.31---
Jan 7, 20250.300.310.270.31--1.61%80,166
Jan 6, 20250.310.310.310.31--3.13%3,025
Jan 3, 20250.330.330.320.32--5.88%4,000
Jan 2, 20250.320.350.320.34-6.25%7,000
Dec 31, 20240.320.320.310.32--6,500
Dec 30, 20240.330.330.320.32--3.03%4,000
Dec 27, 20240.330.330.330.33--2.94%2,101
Dec 24, 20240.350.350.340.34--2.86%2,703
Dec 23, 20240.350.350.350.35--1.41%1,000
Dec 20, 20240.400.400.310.36--11.25%62,000
Dec 19, 20240.350.400.350.40-17.65%6,000
Dec 18, 20240.340.340.340.34--4,000
Dec 17, 20240.320.340.320.34-9.68%3,000
Dec 16, 20240.310.310.310.31-6.90%7,900
Dec 13, 20240.340.340.290.29--14.71%102,683
Dec 12, 20240.370.370.340.34--9.33%8,885
Dec 11, 20240.390.390.380.38--6.25%7,501
Dec 10, 20240.400.400.400.40-2.56%2,000
Dec 9, 20240.410.410.390.39--4.88%2,500
Dec 6, 20240.410.410.410.41---
Dec 5, 20240.410.410.410.41--2.38%21,150
Dec 4, 20240.430.430.420.42--2,108
Dec 3, 20240.480.480.420.42--11.58%53,001
Dec 2, 20240.490.490.450.48--5.00%14,333
Nov 29, 20240.500.500.500.50--62,937
Nov 28, 20240.490.500.490.50-2.04%6,680
Nov 27, 20240.490.500.490.49--2.00%6,125
Nov 26, 20240.500.500.490.50-2.04%31,569
Nov 25, 20240.490.490.490.49--5,541
Nov 22, 20240.480.490.480.49-2.08%33,584
Nov 21, 20240.460.480.460.48-4.35%11,000
Nov 20, 20240.430.460.400.46-6.98%12,000
Nov 19, 20240.460.460.430.43--6.52%24,500
Nov 18, 20240.460.470.460.46--29,000
Nov 15, 20240.460.460.460.46--16,326
Nov 14, 20240.460.460.460.46--6,000
Nov 13, 20240.460.460.460.46--8,000
Nov 12, 20240.460.470.460.46--2,500
Nov 11, 20240.460.460.450.46--2.13%36,700
Nov 8, 20240.480.480.470.47--3,000
Nov 7, 20240.460.470.450.47--13,500
Nov 6, 20240.430.480.430.47-9.30%17,537
Nov 5, 20240.430.430.430.43-2.38%2,172
Nov 4, 20240.410.420.410.42--4.55%22,500
Nov 1, 20240.390.440.390.44-12.82%27,533
Oct 31, 20240.390.390.390.39--1,500
Oct 30, 20240.390.390.390.39--2.50%36,760
Oct 29, 20240.400.400.400.40--64,500
Oct 28, 20240.390.400.390.40-5.26%29,000
Oct 25, 20240.380.380.380.38--4,000
Oct 24, 20240.380.390.380.38-2.70%8,104
Oct 23, 20240.370.380.370.37-2.78%31,500
Oct 22, 20240.360.360.360.36--1.37%39,000
Oct 21, 20240.370.370.370.37--2,000
Oct 18, 20240.370.370.370.37-1.39%1,500
Oct 17, 20240.360.360.360.36-2.86%11,500
Oct 16, 20240.350.350.350.35--2,000
Oct 15, 20240.350.350.350.35--3,500
Oct 11, 20240.350.350.350.35--50,000
Oct 10, 20240.350.350.350.35--4,500
Oct 9, 20240.350.350.350.35--14,980
Oct 8, 20240.350.350.340.35--4,500
Oct 7, 20240.350.350.340.35--1.41%7,516
Oct 4, 20240.340.360.340.36-4.41%12,785
Oct 3, 20240.320.340.320.34-6.25%54,490
Oct 2, 20240.320.320.320.32-6.67%116,989
Oct 1, 20240.280.340.280.30--75,300
Sep 30, 20240.270.300.270.30-3.45%46,500
Sep 27, 20240.290.300.290.29--20,000
Sep 26, 20240.280.300.280.29-3.57%72,786
Sep 25, 20240.280.290.260.28--138,525
Sep 24, 20240.280.330.280.28--26,000
Sep 23, 20240.280.300.270.28--3.45%15,469
Sep 20, 20240.280.320.280.29-3.57%85,100
Sep 19, 20240.280.280.280.28--5,000
Sep 18, 20240.260.280.260.28-7.69%18,511
Sep 17, 20240.260.260.260.26-4.00%31,796
Sep 16, 20240.250.250.250.25--29,020
Sep 13, 20240.250.250.250.25-4.17%15,140
Sep 12, 20240.220.250.220.24-9.09%12,583
Sep 11, 20240.230.230.210.22--8.33%7,850
Sep 10, 20240.240.240.230.24--3,240