Greenway Greenhouse Cannabis Corporation (CSE:GWAY)
Canada · Delayed Price · Currency is CAD 0.2200
+0.0100 (4.76%)
Sep 5, 2025, 11:29 AM EDT
CSE:GWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4.76% | - |
| Sep 4, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Sep 3, 2025 | 0.23 | 0.23 | 0.19 | 0.21 | - | -8.70% | 16,500 |
| Sep 2, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | - | 4,174 |
| Aug 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | - | 3,174 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | - | - | 8,848 |
| Aug 27, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 15.00% | 8,381 |
| Aug 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Aug 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5.26% | 3,000 |
| Aug 22, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.00% | 41,200 |
| Aug 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 2,500 |
| Aug 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 1,200 |
| Aug 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 865 |
| Aug 18, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 1,865 |
| Aug 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 1,500 |
| Aug 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Aug 13, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | - | -4.55% | 13,325 |
| Aug 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.35% | 1,800 |
| Aug 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 1,000 |
| Aug 7, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 4.35% | 1,500 |
| Aug 6, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 2,336 |
| Aug 5, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 505 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 20,500 |
| Jul 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 4.35% | 3,000 |
| Jul 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 592 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.00% | 3,500 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.85% | 1,000 |
| Jul 25, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | - | 4.00% | 5,000 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -1.96% | 5,000 |
| Jul 23, 2025 | 0.23 | 0.26 | 0.23 | 0.26 | - | 15.91% | 11,000 |
| Jul 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.35% | 2,000 |
| Jul 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Jul 15, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 2,000 |
| Jul 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 1,000 |
| Jul 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -7.69% | 500 |
| Jul 4, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | - | - |
| Jul 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.00% | 1,470 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 1,000 |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 26, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | - | 19.05% | 5,500 |
| Jun 25, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | - | 19,883 |