Greenway Greenhouse Cannabis Corporation (CSE:GWAY)
Canada · Delayed Price · Currency is CAD 0.1750
+0.0150 (9.38%)
Jan 20, 2026, 1:06 PM EST
CSE:GWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,906 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 1,000 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,000 |
| Jan 12, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -17.07% | 9,100 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 1,000 |
| Jan 6, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 16.67% | 25,300 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 5.88% | 5,000 |
| Dec 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 500 |
| Dec 22, 2025 | 0.18 | 0.20 | 0.16 | 0.16 | 0.16 | -11.11% | 23,000 |
| Dec 16, 2025 | 0.16 | 0.18 | 0.14 | 0.18 | 0.18 | 12.50% | 35,687 |
| Dec 15, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 14.29% | 7,000 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 8,509 |
| Dec 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 14.29% | 4,780 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 21,511 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 2,800 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 21,902 |
| Dec 5, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 6.25% | 16,552 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 3,000 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 500 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 2,429 |
| Dec 1, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -10.00% | 12,400 |
| Nov 28, 2025 | 0.15 | 0.22 | 0.14 | 0.20 | 0.20 | 33.33% | 12,500 |
| Nov 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 3,500 |
| Nov 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 1,200 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 48,000 |
| Nov 21, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 55,000 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -11.76% | 38,000 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 2,350 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 1,000 |
| Nov 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 19,000 |
| Nov 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,521 |
| Nov 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 1,500 |
| Nov 7, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 2,000 |
| Nov 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500 |
| Nov 5, 2025 | 0.15 | 0.16 | 0.12 | 0.16 | 0.16 | 3.33% | 139,500 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -11.76% | 45,500 |
| Oct 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 1,000 |
| Oct 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.06% | 1,500 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 3,000 |
| Oct 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,515 |
| Oct 24, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | - | 5,030 |
| Oct 23, 2025 | 0.20 | 0.22 | 0.17 | 0.17 | 0.17 | -10.53% | 151,500 |
| Oct 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 48,000 |
| Oct 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 4,500 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Oct 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 500 |
| Oct 14, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 3,462 |
| Oct 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 1,005 |