Greenway Greenhouse Cannabis Corporation (CSE:GWAY)
Canada · Delayed Price · Currency is CAD 0.1800
+0.0200 (12.50%)
At close: Feb 27, 2026
CSE:GWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.50% | 7,028 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,732 |
| Feb 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,562 |
| Feb 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 500 |
| Feb 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Feb 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Feb 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,500 |
| Feb 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Feb 12, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 17,571 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 2,000 |
| Feb 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 800 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,500 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,000 |
| Jan 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 2,000 |
| Jan 26, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 18,000 |
| Jan 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.57% | 4,500 |
| Jan 20, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 3,977 |
| Jan 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,906 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 1,000 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,000 |
| Jan 12, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -17.07% | 9,100 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 1,000 |
| Jan 6, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 16.67% | 25,300 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,000 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 5.88% | 5,000 |
| Dec 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 500 |
| Dec 22, 2025 | 0.18 | 0.20 | 0.16 | 0.16 | 0.16 | -11.11% | 23,000 |
| Dec 16, 2025 | 0.16 | 0.18 | 0.14 | 0.18 | 0.18 | 12.50% | 35,687 |
| Dec 15, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 14.29% | 7,000 |
| Dec 12, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.50% | 8,509 |
| Dec 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 14.29% | 4,780 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 21,511 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 2,800 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.88% | 21,902 |
| Dec 5, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 6.25% | 16,552 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 3,000 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 500 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 2,429 |
| Dec 1, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -10.00% | 12,400 |
| Nov 28, 2025 | 0.15 | 0.22 | 0.14 | 0.20 | 0.20 | 33.33% | 12,500 |
| Nov 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 3,500 |
| Nov 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 1,200 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 48,000 |
| Nov 21, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 55,000 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -11.76% | 38,000 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 2,350 |
| Nov 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 1,000 |
| Nov 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 19,000 |