Skip to main content
logo
Greenway Greenhouse Cannabis Corporation (CSE:GWAY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Oct 30, 2026, 8:47 AM EDT

CSE:GWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.080.080.080.080.08-66,000
Oct 28, 20260.080.090.070.080.08-66,000
Oct 27, 20260.080.080.080.080.0814.29%5,012
Oct 26, 20260.080.080.070.070.07-17.65%51,000
Oct 22, 20260.090.090.090.090.09-3,000
Oct 21, 20260.090.090.090.090.09-2,000
Oct 20, 20260.090.090.090.090.09-6,000
Oct 19, 20260.100.100.080.090.09-10.53%28,000
Oct 16, 20260.100.100.100.100.10-1,000
Oct 15, 20260.100.100.100.100.10-5.00%1,010
Oct 14, 20260.090.100.090.100.1017.65%26,024
Oct 13, 20260.090.090.090.090.09-5.56%4,000
Oct 5, 20260.090.090.090.090.09-10,000
Oct 2, 20260.090.090.090.090.095.88%7,500
Oct 1, 20260.090.090.090.090.09-3,111
Sep 29, 20260.090.090.090.090.096.25%3,176
Sep 28, 20260.080.080.080.080.08-1,000
Sep 25, 20260.080.080.070.080.08-10,000
Sep 24, 20260.080.080.080.080.08-15,100
Sep 23, 20260.080.080.080.080.08-11.11%18,000
Sep 22, 20260.090.090.090.090.09-3,000
Sep 21, 20260.090.090.090.090.09-1,000
Sep 18, 20260.090.090.090.090.09-10.00%6,500
Sep 16, 20260.100.100.100.100.10-500
Sep 15, 20260.100.100.100.100.1011.11%1,000
Sep 14, 20260.090.090.090.090.09-1,000
Sep 9, 20260.090.090.090.090.0912.50%23,000
Sep 8, 20260.080.080.080.080.08-1,200
Sep 4, 20260.080.080.080.080.08-2,535
Sep 1, 20260.090.090.080.080.08-13,000
Aug 31, 20260.090.090.080.080.08-5.88%30,500
Aug 28, 20260.090.090.090.090.09-15.00%6,500
Aug 26, 20260.100.100.100.100.10-500
Aug 25, 20260.100.100.100.100.10-3,571
Aug 24, 20260.100.100.100.100.1011.11%2,002
Aug 20, 20260.090.090.090.090.09-10.00%3,500
Aug 19, 20260.100.100.100.100.1011.11%2,000
Aug 18, 20260.100.100.090.090.09-10.00%3,889
Aug 17, 20260.090.100.090.100.10-3,520
Aug 14, 20260.100.100.100.100.10-3,500
Aug 13, 20260.100.100.100.100.10-5,000
Aug 12, 20260.100.100.090.100.10-2,930
Aug 10, 20260.100.100.100.100.10-538
Aug 7, 20260.100.100.100.100.10-9,000
Aug 6, 20260.100.100.100.100.10-3,510
Aug 5, 20260.100.100.100.100.10-4,000
Aug 4, 20260.090.100.090.100.1017.65%2,014
Jul 30, 20260.100.100.090.090.09-15.00%97,003
Jul 28, 20260.100.100.100.100.10-9.09%1,000
Jul 27, 20260.110.110.110.110.1110.00%500