Greenway Greenhouse Cannabis Corporation (CSE:GWAY)
Canada · Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Aug 10, 2026, 11:45 AM EST
CSE:GWAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 9,000 |
| Aug 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,510 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,000 |
| Aug 4, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.65% | 2,014 |
| Jul 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -15.00% | 97,003 |
| Jul 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 1,000 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 500 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 4,000 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 55,425 |
| Jul 20, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -21.43% | 32,000 |
| Jul 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 6,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 1,000 |
| Jul 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.54% | 2,500 |
| Jul 14, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.33% | 14,640 |
| Jul 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 3,000 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Jul 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 2,200 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 3,927 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 500 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 533 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 2,000 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 573 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -9.38% | 2,753 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 1,000 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 4,000 |
| Jun 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 1,000 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 8,000 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.71% | 41,083 |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 1,500 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,020 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 1,500 |
| May 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 505 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 932 |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 9,500 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 3,370 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 10,256 |
| May 15, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 20.00% | 18,666 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,020 |
| May 12, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -11.76% | 15,541 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 13,500 |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 2,019 |
| May 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 2,695 |
| May 6, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 10.34% | 25,000 |
| May 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.38% | 14,589 |
| May 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 1,000 |
| Apr 30, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 3,761 |
| Apr 29, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 5,525 |
| Apr 28, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 3.23% | 23,500 |
| Apr 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 14,278 |
| Apr 24, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.25% | 8,100 |