Hi-View Resources Inc (CSE:GXLD)
Canada · Delayed Price · Currency is CAD 0.2100
-0.0400 (-16.00%)
Jan 20, 2026, 1:20 PM EST
Hi-View Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 31.58% | 965,000 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.32% | 19,000 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 9,500 |
| Jan 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.82% | 53,000 |
| Jan 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 20,000 |
| Jan 8, 2026 | 0.21 | 0.24 | 0.20 | 0.24 | 0.24 | 20.00% | 277,500 |
| Jan 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 59,500 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 63,000 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.09% | 8,000 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.73% | 15,000 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 27.50% | 10,000 |
| Dec 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100,000 |
| Dec 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25,000 |
| Dec 18, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 52,000 |
| Dec 17, 2025 | 0.20 | 0.29 | 0.19 | 0.22 | 0.22 | 19.44% | 103,000 |
| Dec 15, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -12.20% | 31,250 |
| Dec 12, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.89% | 21,000 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 18,000 |
| Dec 9, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -7.32% | 24,000 |
| Dec 8, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 24,000 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 5,000 |
| Dec 3, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 13.89% | 144,203 |
| Dec 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 3,150 |
| Nov 28, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 45,000 |
| Nov 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 50,000 |
| Nov 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 625 |
| Nov 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 49,500 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 6,428 |
| Nov 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 95,000 |
| Nov 19, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 60,000 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 13,500 |
| Nov 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 500 |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,500 |
| Nov 12, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 18,000 |
| Nov 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4,687 |
| Nov 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 5,500 |
| Nov 5, 2025 | 0.24 | 0.26 | 0.22 | 0.22 | 0.22 | 10.00% | 20,750 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 45,000 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 110,000 |
| Oct 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,000 |
| Oct 30, 2025 | 0.21 | 0.21 | 0.16 | 0.20 | 0.20 | -4.76% | 18,000 |
| Oct 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.55% | 10,000 |
| Oct 28, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 10.00% | 11,000 |
| Oct 27, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -18.37% | 5,000 |
| Oct 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.36% | 50,000 |
| Oct 22, 2025 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -12.00% | 13,000 |
| Oct 21, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -16.67% | 5,418 |
| Oct 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,785 |
| Oct 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 2,625 |
| Oct 14, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -12.12% | 27,875 |