Hi-View Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.28	0.28	0.27	0.27	0.27	-3.57%	4,000
Mar 19, 2026	0.28	0.28	0.27	0.28	0.28	-	22,000
Mar 18, 2026	0.28	0.28	0.28	0.28	0.28	-	49,500
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	24,500
Mar 16, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	21,500
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	10,000
Mar 10, 2026	0.31	0.32	0.30	0.31	0.31	-6.06%	137,673
Mar 9, 2026	0.33	0.37	0.32	0.33	0.33	10.00%	78,502
Mar 6, 2026	0.33	0.33	0.30	0.30	0.30	-	20,500
Mar 5, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	2,500
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	13,000
Mar 3, 2026	0.32	0.32	0.30	0.30	0.30	-9.09%	58,000
Mar 2, 2026	0.35	0.37	0.32	0.33	0.33	-	120,714
Feb 27, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	27,000
Feb 26, 2026	0.32	0.32	0.30	0.30	0.30	1.69%	15,344
Feb 25, 2026	0.32	0.32	0.29	0.30	0.30	-6.35%	172,000
Feb 24, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	190,503
Feb 23, 2026	0.31	0.35	0.29	0.32	0.32	3.23%	1,303,825
Feb 20, 2026	0.32	0.32	0.31	0.31	0.31	-	18,000
Feb 19, 2026	0.36	0.36	0.31	0.31	0.31	-13.89%	287,790
Feb 18, 2026	0.38	0.38	0.35	0.36	0.36	-7.69%	166,500
Feb 17, 2026	0.38	0.39	0.38	0.39	0.39	13.04%	43,250
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	42,100
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	-	8,000
Feb 11, 2026	0.35	0.35	0.33	0.35	0.35	-	33,909
Feb 10, 2026	0.32	0.38	0.30	0.35	0.35	12.90%	664,450
Feb 9, 2026	0.31	0.35	0.30	0.31	0.31	6.90%	323,140
Feb 6, 2026	0.29	0.30	0.26	0.29	0.29	3.57%	100,717
Feb 5, 2026	0.24	0.28	0.24	0.28	0.28	-17.65%	76,000
Feb 3, 2026	0.25	0.34	0.24	0.34	0.34	44.68%	47,500
Feb 2, 2026	0.24	0.24	0.24	0.24	0.24	-2.08%	30,000
Jan 30, 2026	0.24	0.24	0.24	0.24	0.24	-14.29%	1,000
Jan 28, 2026	0.25	0.28	0.25	0.28	0.28	-	10,000
Jan 27, 2026	0.27	0.28	0.27	0.28	0.28	1.82%	27,000
Jan 26, 2026	0.25	0.35	0.25	0.28	0.28	37.50%	173,477
Jan 23, 2026	0.20	0.20	0.20	0.20	0.20	-2.44%	500
Jan 22, 2026	0.20	0.21	0.20	0.21	0.21	-2.38%	18,500
Jan 21, 2026	0.21	0.21	0.21	0.21	0.21	-	15,000
Jan 20, 2026	0.25	0.25	0.20	0.21	0.21	-16.00%	111,500
Jan 19, 2026	0.26	0.26	0.25	0.25	0.25	31.58%	965,000
Jan 15, 2026	0.20	0.20	0.19	0.19	0.19	-7.32%	19,000
Jan 13, 2026	0.21	0.21	0.21	0.21	0.21	-	9,500
Jan 12, 2026	0.22	0.22	0.21	0.21	0.21	-6.82%	53,000
Jan 9, 2026	0.22	0.22	0.22	0.22	0.22	-8.33%	20,000
Jan 8, 2026	0.21	0.24	0.20	0.24	0.24	20.00%	277,500
Jan 7, 2026	0.20	0.20	0.20	0.20	0.20	-	59,500
Jan 6, 2026	0.20	0.20	0.20	0.20	0.20	-	63,000
Jan 5, 2026	0.20	0.20	0.20	0.20	0.20	-9.09%	8,000
Jan 2, 2026	0.22	0.22	0.22	0.22	0.22	-13.73%	15,000