Hi-View Resources Inc (CSE:GXLD)
Canada · Delayed Price · Currency is CAD 0.3150
+0.0150 (5.00%)
Oct 29, 2026, 10:15 AM EDT
Hi-View Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 5.00% | 3,000 |
| Oct 28, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 5,000 |
| Oct 27, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -11.59% | 13,500 |
| Oct 26, 2026 | 0.31 | 0.35 | 0.30 | 0.35 | 0.35 | 15.00% | 10,850 |
| Oct 23, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 6,000 |
| Oct 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 6,500 |
| Oct 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 3,000 |
| Oct 19, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 3.77% | 22,048 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 31,500 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 5,000 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 11,500 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 6,500 |
| Oct 8, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 10.00% | 37,633 |
| Oct 6, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 45,000 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 68,000 |
| Oct 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 6.52% | 19,500 |
| Oct 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 73,500 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,000 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 82,500 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 150,500 |
| Sep 24, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 86,000 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 48,180 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 5,000 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1,000 |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 7,000 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 43,500 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 87,100 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,500 |
| Sep 10, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 11,500 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 1,000 |
| Sep 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 3,500 |
| Sep 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 4,162 |
| Sep 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.02% | 5,500 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | -1.72% | 21,500 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 5.45% | 19,700 |
| Aug 26, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.00% | 71,857 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 25,264 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 106,000 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 195,000 |
| Aug 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 4,500 |
| Aug 13, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -11.67% | 4,000 |
| Aug 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 3,000 |
| Aug 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 500 |
| Aug 6, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 3,000 |
| Aug 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | 2,000 |
| Jul 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 20,000 |
| Jul 29, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -5.36% | 74,500 |
| Jul 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 37,500 |
| Jul 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 3,000 |
| Jul 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | 50,000 |