Hi-View Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.27	0.28	0.27	0.27	0.27	-1.85%	412,125
Jul 16, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	2,500
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-	76,500
Jul 14, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	56,000
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	2,000
Jul 10, 2026	0.27	0.28	0.27	0.28	0.28	5.77%	112,000
Jul 8, 2026	0.27	0.27	0.25	0.26	0.26	-5.45%	51,500
Jul 7, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	5,000
Jul 6, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	3,500
Jul 3, 2026	0.29	0.29	0.29	0.29	0.29	-	48,500
Jul 2, 2026	0.29	0.30	0.28	0.29	0.29	-	293,236
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	-	5,000
Jun 26, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	260,100
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-	5,000
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	2,500
Jun 23, 2026	0.30	0.30	0.28	0.30	0.30	-	17,500
Jun 22, 2026	0.33	0.33	0.30	0.30	0.30	-9.09%	26,000
Jun 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	10,000
Jun 18, 2026	0.35	0.35	0.34	0.35	0.35	-	10,500
Jun 17, 2026	0.35	0.35	0.34	0.35	0.35	4.48%	295,900
Jun 16, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	104,000
Jun 15, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	21,500
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-7.25%	7,500
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	9.52%	500
Jun 10, 2026	0.34	0.34	0.30	0.32	0.32	-7.35%	208,501
Jun 9, 2026	0.37	0.37	0.34	0.34	0.34	-6.85%	35,175
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	48,100
Jun 5, 2026	0.40	0.40	0.36	0.37	0.37	-6.33%	92,000
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-	27,250
Jun 3, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	249,501
Jun 2, 2026	0.39	0.39	0.38	0.39	0.39	-	22,000
Jun 1, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	17,501
May 29, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	50,000
May 28, 2026	0.40	0.40	0.39	0.40	0.40	-	131,500
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	30,500
May 26, 2026	0.40	0.41	0.39	0.40	0.40	-	92,000
May 25, 2026	0.39	0.41	0.39	0.40	0.40	-	113,500
May 22, 2026	0.37	0.40	0.37	0.40	0.40	6.67%	256,721
May 21, 2026	0.38	0.38	0.36	0.38	0.38	-1.32%	111,596
May 20, 2026	0.37	0.38	0.36	0.38	0.38	4.11%	239,000
May 19, 2026	0.36	0.38	0.35	0.37	0.37	1.39%	163,000
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	104,500
May 14, 2026	0.36	0.39	0.36	0.38	0.38	4.17%	47,500
May 13, 2026	0.34	0.36	0.34	0.36	0.36	2.86%	364,500
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-	110,500
May 11, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	88,000
May 8, 2026	0.35	0.43	0.35	0.35	0.35	-	111,569
May 7, 2026	0.32	0.35	0.32	0.35	0.35	2.99%	68,500
May 6, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	44,510
May 5, 2026	0.30	0.33	0.30	0.33	0.33	3.13%	132,500