Hi-View Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.34	0.34	0.30	0.32	0.32	-7.35%	208,501
Jun 9, 2026	0.37	0.37	0.34	0.34	0.34	-6.85%	35,175
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	48,100
Jun 5, 2026	0.40	0.40	0.36	0.37	0.37	-6.33%	92,000
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-	27,250
Jun 3, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	249,501
Jun 2, 2026	0.39	0.39	0.38	0.39	0.39	-	22,000
Jun 1, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	17,501
May 29, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	50,000
May 28, 2026	0.40	0.40	0.39	0.40	0.40	-	131,500
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	30,500
May 26, 2026	0.40	0.41	0.39	0.40	0.40	-	92,000
May 25, 2026	0.39	0.41	0.39	0.40	0.40	-	113,500
May 22, 2026	0.37	0.40	0.37	0.40	0.40	6.67%	256,721
May 21, 2026	0.38	0.38	0.36	0.38	0.38	-1.32%	111,596
May 20, 2026	0.37	0.38	0.36	0.38	0.38	4.11%	239,000
May 19, 2026	0.36	0.38	0.35	0.37	0.37	1.39%	163,000
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	104,500
May 14, 2026	0.36	0.39	0.36	0.38	0.38	4.17%	47,500
May 13, 2026	0.34	0.36	0.34	0.36	0.36	2.86%	364,500
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-	110,500
May 11, 2026	0.35	0.35	0.34	0.35	0.35	1.45%	88,000
May 8, 2026	0.35	0.43	0.35	0.35	0.35	-	111,569
May 7, 2026	0.32	0.35	0.32	0.35	0.35	2.99%	68,500
May 6, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	44,510
May 5, 2026	0.30	0.33	0.30	0.33	0.33	3.13%	132,500
May 4, 2026	0.32	0.32	0.30	0.32	0.32	-	241,001
May 1, 2026	0.30	0.33	0.30	0.32	0.32	6.67%	120,500
Apr 30, 2026	0.29	0.31	0.28	0.30	0.30	9.09%	89,500
Apr 29, 2026	0.26	0.28	0.25	0.28	0.28	7.84%	516,124
Apr 28, 2026	0.25	0.26	0.25	0.26	0.26	2.00%	234,000
Apr 27, 2026	0.24	0.25	0.23	0.25	0.25	4.17%	281,000
Apr 24, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	79,118
Apr 23, 2026	0.28	0.28	0.25	0.25	0.25	-9.09%	102,001
Apr 22, 2026	0.27	0.28	0.26	0.28	0.28	1.85%	69,000
Apr 21, 2026	0.26	0.29	0.26	0.27	0.27	3.85%	271,000
Apr 20, 2026	0.28	0.28	0.26	0.26	0.26	-10.34%	35,357
Apr 17, 2026	0.28	0.29	0.28	0.29	0.29	-	102,500
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	2,000
Apr 13, 2026	0.30	0.32	0.30	0.32	0.32	-	13,500
Apr 10, 2026	0.30	0.32	0.30	0.32	0.32	-1.56%	2,500
Apr 9, 2026	0.30	0.32	0.30	0.32	0.32	-	30,500
Apr 8, 2026	0.29	0.32	0.28	0.32	0.32	10.34%	38,000
Apr 7, 2026	0.27	0.29	0.27	0.29	0.29	-	107,000
Apr 6, 2026	0.28	0.29	0.28	0.29	0.29	-	1,500
Apr 2, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	12,206
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	3.70%	74,000
Mar 31, 2026	0.28	0.28	0.27	0.27	0.27	-	89,000
Mar 30, 2026	0.27	0.28	0.26	0.27	0.27	-	182,568
Mar 26, 2026	0.28	0.28	0.27	0.27	0.27	-10.00%	10,000