Skip to main content
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 30, 2025, 1:20 PM EDT

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.060.070.060.06--31,000
Apr 29, 20250.070.070.060.06-9.09%226,000
Apr 28, 20250.070.070.050.06--15.38%202,000
Apr 25, 20250.070.070.070.07--3,000
Apr 24, 20250.070.070.070.07--4,000
Apr 23, 20250.070.070.070.07--6,401
Apr 22, 20250.060.070.060.07--13.33%31,018
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08-7.14%5,000
Apr 16, 20250.070.070.070.07--6.67%16,000
Apr 15, 20250.080.080.080.08-15.38%5,000
Apr 14, 20250.080.080.070.07--23.53%49,000
Apr 11, 20250.090.090.090.09-21.43%2,000
Apr 10, 20250.080.080.070.07--12.50%6,625
Apr 9, 20250.080.080.070.08-6.67%21,000
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08---
Apr 4, 20250.080.080.080.08--6.25%4,000
Apr 3, 20250.090.090.080.08--3.03%72,900
Apr 2, 20250.080.080.080.08--8.33%1,100
Apr 1, 20250.090.090.080.09--89,000
Mar 31, 20250.080.090.080.09-33.33%306,178
Mar 28, 20250.070.070.070.07-12.50%3,001
Mar 27, 20250.070.070.060.06--14.29%23,500
Mar 26, 20250.080.080.070.07--12.50%28,000
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08-14.29%77,000
Mar 21, 20250.080.080.070.07-16.67%11,000
Mar 20, 20250.060.060.060.06--20.00%3,164
Mar 19, 20250.090.090.070.08--11.76%42,040
Mar 18, 20250.090.090.090.09--5.56%43,930
Mar 17, 20250.090.090.090.09-5.88%199,100
Mar 14, 20250.090.100.090.09--10.53%184,664
Mar 13, 20250.080.100.080.10--35,891
Mar 12, 20250.090.100.090.10-5.56%22,000
Mar 11, 20250.090.090.090.09--13,000
Mar 10, 20250.090.090.090.09--6,638
Mar 7, 20250.090.090.090.09-12.50%10,000
Mar 6, 20250.070.080.070.08--11.11%22,800
Mar 5, 20250.090.090.090.09--3,250
Mar 4, 20250.090.090.090.09--21,413
Mar 3, 20250.090.090.090.09--18,161
Feb 28, 20250.090.090.090.09-12.50%22,000
Feb 27, 20250.120.150.080.08--27.27%223,386
Feb 26, 20250.100.110.100.11-22.22%55,400
Feb 25, 20250.110.110.090.09--21.74%34,000
Feb 24, 20250.120.120.120.12-4.55%3,473
Feb 21, 20250.110.110.110.11--12.00%49,550
Feb 20, 20250.140.140.110.13--10.71%26,500
Feb 19, 20250.070.160.060.14-100.00%526,986