Skip to main content
logo
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
Apr 10, 2026, 3:51 PM EST

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.100.100.090.100.105.26%370,420
Apr 9, 20260.100.100.090.100.10-187,000
Apr 8, 20260.090.100.090.100.10-779,439
Apr 7, 20260.080.100.080.100.1026.67%1,051,696
Apr 6, 20260.070.080.070.080.08-78,268
Apr 2, 20260.070.080.070.080.08-214,303
Apr 1, 20260.080.080.080.080.08-6.25%226,800
Mar 31, 20260.070.080.070.080.086.67%379,000
Mar 30, 20260.070.080.070.080.08-834,633
Mar 27, 20260.070.080.070.080.08-545,500
Mar 26, 20260.080.080.080.080.08-6.25%30,000
Mar 25, 20260.080.080.080.080.08-91,400
Mar 24, 20260.080.090.080.080.086.67%316,321
Mar 23, 20260.070.080.070.080.087.14%322,968
Mar 20, 20260.080.080.070.070.07-12.50%1,515,128
Mar 19, 20260.080.090.080.080.08-11.11%541,795
Mar 18, 20260.090.090.090.090.09-319,600
Mar 17, 20260.100.100.090.090.09-5.26%147,000
Mar 16, 20260.100.100.090.100.10-5.00%319,510
Mar 13, 20260.100.100.090.100.105.26%1,002,526
Mar 12, 20260.100.100.090.100.10-390,000
Mar 11, 20260.100.100.100.100.10-5.00%352,164
Mar 10, 20260.100.100.100.100.10-484,500
Mar 9, 20260.100.100.100.100.105.26%414,500
Mar 6, 20260.100.100.100.100.10-156,650
Mar 5, 20260.100.100.100.100.10-5.00%281,776
Mar 4, 20260.100.100.100.100.10-204,150
Mar 3, 20260.100.100.100.100.10-1,089,614
Mar 2, 20260.100.100.100.100.10-755,113
Feb 27, 20260.100.100.100.100.10-399,018
Feb 26, 20260.100.100.100.100.10-864,044
Feb 25, 20260.100.100.100.100.105.26%829,246
Feb 24, 20260.100.100.100.100.10-5.00%721,925
Feb 23, 20260.100.100.100.100.105.26%432,473
Feb 20, 20260.110.110.100.100.10-5.00%1,074,158
Feb 19, 20260.120.120.100.100.10-13.04%1,929,323
Feb 18, 20260.110.130.110.120.129.52%2,185,279
Feb 17, 20260.100.110.100.110.11-161,800
Feb 13, 20260.100.110.100.110.115.00%225,275
Feb 12, 20260.100.100.100.100.10-4.76%596,789
Feb 11, 20260.100.110.100.110.115.00%731,800
Feb 10, 20260.110.110.100.100.10-4.76%290,000
Feb 9, 20260.100.110.090.110.115.00%2,432,043
Feb 6, 20260.100.100.100.100.1011.11%453,761
Feb 5, 20260.110.110.090.090.09-10.00%1,179,059
Feb 4, 20260.110.110.100.100.10-4.76%379,426
Feb 3, 20260.110.110.110.110.115.00%474,577
Feb 2, 20260.110.110.100.100.10-9.09%424,964
Jan 30, 20260.110.120.100.110.11-8.33%558,098
Jan 29, 20260.120.120.110.120.12-1,134,107