Silver Hammer Mining Corp. (CSE:HAMR)
Canada
· Delayed Price · Currency is CAD 0.0675
+0.0075 (12.50%)
Mar 28, 2025, 3:24 PM EST
Silver Hammer Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12.50% | 3,001 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 23,500 |
| Mar 26, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -12.50% | 28,000 |
| Mar 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Mar 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 14.29% | 77,000 |
| Mar 21, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | 16.67% | 11,000 |
| Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -20.00% | 3,164 |
| Mar 19, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | - | -11.76% | 42,040 |
| Mar 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 43,930 |
| Mar 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 199,100 |
| Mar 14, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | - | -10.53% | 184,664 |
| Mar 13, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | - | - | 35,891 |
| Mar 12, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 5.56% | 22,000 |
| Mar 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 13,000 |
| Mar 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 6,638 |
| Mar 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12.50% | 10,000 |
| Mar 6, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | -11.11% | 22,800 |
| Mar 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 3,250 |
| Mar 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 21,413 |
| Mar 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 18,161 |
| Feb 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12.50% | 22,000 |
| Feb 27, 2025 | 0.12 | 0.15 | 0.08 | 0.08 | - | -27.27% | 223,386 |
| Feb 26, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 22.22% | 55,400 |
| Feb 25, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | - | -21.74% | 34,000 |
| Feb 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.55% | 3,473 |
| Feb 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -12.00% | 49,550 |
| Feb 20, 2025 | 0.14 | 0.14 | 0.11 | 0.13 | - | -10.71% | 26,500 |
| Feb 19, 2025 | 0.07 | 0.16 | 0.06 | 0.14 | - | 100.00% | 526,986 |
| Feb 18, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | - | 201,300 |
| Feb 14, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | - | 16.67% | 349,702 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 14,000 |
| Feb 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 216,350 |
| Feb 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -25.00% | 184,850 |
| Feb 10, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | - | 60.00% | 456,500 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | -9.09% | 58,145 |
| Feb 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 8,152 |
| Feb 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 62,000 |
| Feb 3, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 11.11% | 84,494 |
| Jan 31, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -18.18% | 51,000 |
| Jan 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22.22% | 6,000 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -25.00% | 15,000 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 39,000 |
| Jan 27, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | - | 37.50% | 84,000 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 15,000 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -20.00% | 18,000 |
| Jan 21, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | -16.67% | 72,010 |
| Jan 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |