Skip to main content
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0200 (33.33%)
Jun 9, 2025, 3:43 PM EDT

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.060.070.060.07-16.67%13,000
Jun 6, 20250.060.060.060.06--7.69%5,210
Jun 5, 20250.070.070.070.07-18.18%4,200
Jun 4, 20250.060.060.060.06-10.00%15,000
Jun 3, 20250.050.050.050.05--28.57%100,500
Jun 2, 20250.060.070.060.07--4,150
May 30, 20250.080.080.060.07--8,755
May 29, 20250.070.070.070.07-7.69%17,000
May 28, 20250.070.070.070.07--7.14%4,000
May 27, 20250.060.090.060.07-40.00%65,000
May 26, 20250.060.060.050.05--67,000
May 23, 20250.050.050.050.05--1,152
May 22, 20250.050.050.050.05--9.09%1,000
May 21, 20250.060.060.060.06---
May 20, 20250.060.060.060.06--26.67%8,000
May 16, 20250.070.080.060.08-36.36%17,000
May 15, 20250.060.060.060.06---
May 14, 20250.060.060.060.06--40,000
May 13, 20250.060.060.060.06--10,000
May 12, 20250.060.060.060.06---
May 9, 20250.060.060.060.06--37,000
May 8, 20250.060.060.060.06--20,000
May 7, 20250.060.060.050.06--52,500
May 6, 20250.050.060.050.06-10.00%56,000
May 5, 20250.060.060.050.05--231,200
May 2, 20250.060.060.050.05--9.09%41,000
May 1, 20250.060.060.060.06--8.33%27,000
Apr 30, 20250.060.070.060.06--31,000
Apr 29, 20250.070.070.060.06-9.09%226,000
Apr 28, 20250.070.070.050.06--15.38%202,000
Apr 25, 20250.070.070.070.07--3,000
Apr 24, 20250.070.070.070.07--4,000
Apr 23, 20250.070.070.070.07--6,401
Apr 22, 20250.060.070.060.07--13.33%31,018
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08-7.14%5,000
Apr 16, 20250.070.070.070.07--6.67%16,000
Apr 15, 20250.080.080.080.08-15.38%5,000
Apr 14, 20250.080.080.070.07--23.53%49,000
Apr 11, 20250.090.090.090.09-21.43%2,000
Apr 10, 20250.080.080.070.07--12.50%6,625
Apr 9, 20250.080.080.070.08-6.67%21,000
Apr 8, 20250.080.080.080.08---
Apr 7, 20250.080.080.080.08---
Apr 4, 20250.080.080.080.08--6.25%4,000
Apr 3, 20250.090.090.080.08--3.03%72,900
Apr 2, 20250.080.080.080.08--8.33%1,100
Apr 1, 20250.090.090.080.09--89,000
Mar 31, 20250.080.090.080.09-33.33%306,178
Mar 28, 20250.070.070.070.07-12.50%3,001