Skip to main content
logo
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Oct 31, 2025, 12:53 PM EDT

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.090.090.090.090.095.88%174,944
Oct 29, 20250.090.090.080.090.09-70,500
Oct 28, 20250.090.090.090.090.096.25%10,354
Oct 27, 20250.080.080.080.080.08-5.88%338,143
Oct 24, 20250.090.090.090.090.09-5.56%515,000
Oct 23, 20250.090.090.090.090.09-361,210
Oct 22, 20250.090.090.090.090.09-50,293
Oct 21, 20250.090.090.090.090.09-5.26%303,500
Oct 20, 20250.100.100.100.100.105.56%236,333
Oct 17, 20250.110.110.090.090.09-18.18%281,626
Oct 16, 20250.110.110.100.110.11-1,046,870
Oct 15, 20250.110.110.110.110.11-4.35%1,099,650
Oct 14, 20250.110.130.100.120.12-4.17%841,771
Oct 10, 20250.120.120.120.120.12-4.00%437,678
Oct 9, 20250.130.130.130.130.13-3.85%414,340
Oct 8, 20250.130.130.130.130.138.33%419,294
Oct 7, 20250.120.120.120.120.12-7.69%446,436
Oct 6, 20250.140.140.130.130.13-404,570
Oct 3, 20250.130.140.130.130.13-7.14%776,500
Oct 2, 20250.140.140.140.140.14-3.45%1,094,436
Oct 1, 20250.150.180.140.150.1516.00%2,752,662
Sep 30, 20250.120.130.120.130.1325.00%2,340,990
Sep 29, 20250.110.110.100.100.10-13.04%1,741,988
Sep 26, 20250.110.120.110.120.1215.00%627,510
Sep 25, 20250.080.110.080.100.1025.00%838,286
Sep 24, 20250.080.080.080.080.086.67%808,000
Sep 23, 20250.080.080.080.080.08-461,750
Sep 22, 20250.100.100.080.080.08-28.57%2,158,264
Sep 19, 20250.110.120.090.110.115.00%444,815
Sep 18, 20250.090.110.090.100.1042.86%781,000
Sep 17, 20250.070.080.070.070.07-6.67%1,085,000
Sep 16, 20250.080.080.080.080.08-6.25%801,080
Sep 15, 20250.080.090.080.080.086.67%460,696
Sep 12, 20250.080.080.080.080.0815.38%6,621,592
Sep 11, 20250.070.070.070.070.07-7.14%86,000
Sep 10, 20250.070.070.070.070.07-6.67%218,212
Sep 9, 20250.090.090.070.080.08-6.25%125,197
Sep 8, 20250.060.080.060.080.0877.78%1,875,490
Sep 5, 20250.050.050.050.050.05-18.18%20,583
Sep 4, 20250.060.060.060.060.06-423,707
Sep 3, 20250.050.060.050.060.0610.00%124,953
Sep 2, 20250.050.050.050.050.0525.00%230,933
Aug 29, 20250.040.040.040.040.04-131,500
Aug 28, 20250.040.040.040.040.04-82,000
Aug 27, 20250.040.040.040.040.0414.29%219,000
Aug 26, 20250.040.040.040.040.04-22.22%805,415
Aug 25, 20250.050.050.050.050.05-18.18%131,300
Aug 22, 20250.060.060.060.060.06-94,100
Aug 21, 20250.060.060.060.060.06-8.33%8,753
Aug 20, 20250.060.060.060.060.06-25,000