Skip to main content
logo
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0100 (-12.50%)
At close: Mar 20, 2026

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.080.070.070.07-12.50%1,515,128
Mar 19, 20260.080.090.080.080.08-11.11%541,795
Mar 18, 20260.090.090.090.090.09-319,600
Mar 17, 20260.100.100.090.090.09-5.26%147,000
Mar 16, 20260.100.100.090.100.10-5.00%319,510
Mar 13, 20260.100.100.090.100.105.26%1,002,526
Mar 12, 20260.100.100.090.100.10-390,000
Mar 11, 20260.100.100.100.100.10-5.00%352,164
Mar 10, 20260.100.100.100.100.10-484,500
Mar 9, 20260.100.100.100.100.105.26%414,500
Mar 6, 20260.100.100.100.100.10-156,650
Mar 5, 20260.100.100.100.100.10-5.00%281,776
Mar 4, 20260.100.100.100.100.10-204,150
Mar 3, 20260.100.100.100.100.10-1,089,614
Mar 2, 20260.100.100.100.100.10-755,113
Feb 27, 20260.100.100.100.100.10-399,018
Feb 26, 20260.100.100.100.100.10-864,044
Feb 25, 20260.100.100.100.100.105.26%829,246
Feb 24, 20260.100.100.100.100.10-5.00%721,925
Feb 23, 20260.100.100.100.100.105.26%432,473
Feb 20, 20260.110.110.100.100.10-5.00%1,074,158
Feb 19, 20260.120.120.100.100.10-13.04%1,929,323
Feb 18, 20260.110.130.110.120.129.52%2,185,279
Feb 17, 20260.100.110.100.110.11-161,800
Feb 13, 20260.100.110.100.110.115.00%225,275
Feb 12, 20260.100.100.100.100.10-4.76%596,789
Feb 11, 20260.100.110.100.110.115.00%731,800
Feb 10, 20260.110.110.100.100.10-4.76%290,000
Feb 9, 20260.100.110.090.110.115.00%2,432,043
Feb 6, 20260.100.100.100.100.1011.11%453,761
Feb 5, 20260.110.110.090.090.09-10.00%1,179,059
Feb 4, 20260.110.110.100.100.10-4.76%379,426
Feb 3, 20260.110.110.110.110.115.00%474,577
Feb 2, 20260.110.110.100.100.10-9.09%424,964
Jan 30, 20260.110.120.100.110.11-8.33%558,098
Jan 29, 20260.120.120.110.120.12-1,134,107
Jan 28, 20260.120.130.120.120.124.35%1,491,339
Jan 27, 20260.120.120.100.120.12-1,072,885
Jan 26, 20260.110.130.100.120.1215.00%3,597,486
Jan 23, 20260.100.110.100.100.10-2,949,685
Jan 22, 20260.100.100.100.100.10-275,302
Jan 21, 20260.100.110.100.100.105.26%747,784
Jan 20, 20260.110.110.100.100.10-9.52%1,368,102
Jan 19, 20260.120.120.100.110.11-6.67%1,445,150
Jan 16, 20260.120.120.110.110.11-2.17%540,774
Jan 15, 20260.120.130.120.120.12-4.17%84,880
Jan 14, 20260.130.130.120.120.12-4.00%145,330
Jan 13, 20260.130.140.120.130.13-311,346
Jan 12, 20260.120.130.120.130.138.70%237,235
Jan 9, 20260.140.140.110.120.12-8.00%1,193,979