Skip to main content
logo
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Aug 12, 2025, 2:50 PM EDT

Hibbett Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.060.060.060.06---
Aug 11, 20250.060.060.060.06--23,000
Aug 8, 20250.060.060.060.06--44,000
Aug 7, 20250.070.070.060.06--92,000
Aug 6, 20250.060.060.060.06--26,350
Aug 5, 20250.050.060.050.06-9.09%76,500
Aug 1, 20250.060.060.050.06--185,002
Jul 31, 20250.060.060.060.06--8.33%46,949
Jul 30, 20250.060.060.060.06--31,000
Jul 29, 20250.060.060.060.06--7.69%191,725
Jul 28, 20250.070.070.070.07--328,610
Jul 25, 20250.070.070.070.07--22,000
Jul 24, 20250.060.070.060.07--18,500
Jul 23, 20250.070.070.070.07--376,500
Jul 22, 20250.070.070.060.07--49,500
Jul 21, 20250.070.070.070.07--69,637
Jul 18, 20250.070.070.070.07--7.14%155,101
Jul 17, 20250.070.070.070.07--1,000
Jul 16, 20250.080.080.070.07--37,100
Jul 15, 20250.070.070.070.07--145,360
Jul 14, 20250.070.070.060.07-7.69%196,000
Jul 11, 20250.060.070.060.07-8.33%219,000
Jul 10, 20250.060.060.060.06--7.69%100,300
Jul 9, 20250.070.070.070.07--7,000
Jul 8, 20250.070.070.070.07--45,130
Jul 7, 20250.070.070.070.07-8.33%75,500
Jul 4, 20250.060.060.060.06---
Jul 3, 20250.060.060.060.06--7.69%17,000
Jul 2, 20250.070.070.060.07--49,000
Jun 30, 20250.060.070.060.07-8.33%28,500
Jun 27, 20250.060.060.060.06--7.69%113,333
Jun 26, 20250.070.070.070.07-8.33%9,051
Jun 25, 20250.070.070.060.06--7.69%11,000
Jun 24, 20250.070.070.070.07--2,000
Jun 23, 20250.070.070.070.07--32,000
Jun 20, 20250.070.070.070.07--75,500
Jun 19, 20250.070.070.070.07--35,000
Jun 18, 20250.070.070.070.07-8.33%119,400
Jun 17, 20250.060.060.060.06--2,721,019
Jun 16, 20250.060.070.060.06--7.69%8,000
Jun 13, 20250.060.070.060.07--13.33%343,506
Jun 12, 20250.090.090.080.08--6.25%20,000
Jun 11, 20250.080.080.080.08--36,024
Jun 10, 20250.090.090.080.08--55,500
Jun 9, 20250.060.080.060.08-33.33%25,070
Jun 6, 20250.060.060.060.06--7.69%5,210
Jun 5, 20250.070.070.070.07-18.18%4,200
Jun 4, 20250.060.060.060.06-10.00%15,000
Jun 3, 20250.050.050.050.05--28.57%100,500
Jun 2, 20250.060.070.060.07--4,150