Silver Hammer Mining Corp. (CSE:HAMR)
Canada · Delayed Price · Currency is CAD 0.1200
-0.0050 (-4.00%)
Oct 10, 2025, 12:55 PM EDT
Silver Hammer Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 414,340 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 419,294 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 446,436 |
| Oct 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 404,570 |
| Oct 3, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 776,500 |
| Oct 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 1,094,436 |
| Oct 1, 2025 | 0.15 | 0.18 | 0.14 | 0.15 | 0.15 | 16.00% | 2,752,662 |
| Sep 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 25.00% | 2,340,990 |
| Sep 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 1,741,988 |
| Sep 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 627,510 |
| Sep 25, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 25.00% | 838,286 |
| Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 808,000 |
| Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 461,750 |
| Sep 22, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -28.57% | 2,158,264 |
| Sep 19, 2025 | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | 5.00% | 444,815 |
| Sep 18, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 42.86% | 781,000 |
| Sep 17, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 1,085,000 |
| Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 801,080 |
| Sep 15, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 460,696 |
| Sep 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 6,621,592 |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 86,000 |
| Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 218,212 |
| Sep 9, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -6.25% | 125,197 |
| Sep 8, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 77.78% | 1,875,490 |
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 20,583 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 423,707 |
| Sep 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 124,953 |
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 230,933 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 131,500 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 82,000 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 219,000 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.22% | 805,415 |
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 131,300 |
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 94,100 |
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 8,753 |
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25,000 |
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 12,000 |
| Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 31,000 |
| Aug 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 22,950 |
| Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 111,638 |
| Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | 122,000 |
| Aug 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 15,500 |
| Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 23,000 |
| Aug 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 44,000 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 92,000 |
| Aug 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 26,350 |
| Aug 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 76,500 |
| Aug 1, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 185,002 |
| Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 46,949 |
| Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 31,000 |