Silver Hammer Mining Corp. (CSE:HAMR)
 0.0850
 -0.0050 (-5.56%)
  Oct 31, 2025, 12:53 PM EDT
Silver Hammer Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 174,944 | 
| Oct 29, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 70,500 | 
| Oct 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 10,354 | 
| Oct 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 338,143 | 
| Oct 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 515,000 | 
| Oct 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 361,210 | 
| Oct 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 50,293 | 
| Oct 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 303,500 | 
| Oct 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 236,333 | 
| Oct 17, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.18% | 281,626 | 
| Oct 16, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 1,046,870 | 
| Oct 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 1,099,650 | 
| Oct 14, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | -4.17% | 841,771 | 
| Oct 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 437,678 | 
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 414,340 | 
| Oct 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 419,294 | 
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 446,436 | 
| Oct 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 404,570 | 
| Oct 3, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 776,500 | 
| Oct 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 1,094,436 | 
| Oct 1, 2025 | 0.15 | 0.18 | 0.14 | 0.15 | 0.15 | 16.00% | 2,752,662 | 
| Sep 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 25.00% | 2,340,990 | 
| Sep 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 1,741,988 | 
| Sep 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 15.00% | 627,510 | 
| Sep 25, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 25.00% | 838,286 | 
| Sep 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 808,000 | 
| Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 461,750 | 
| Sep 22, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -28.57% | 2,158,264 | 
| Sep 19, 2025 | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | 5.00% | 444,815 | 
| Sep 18, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 42.86% | 781,000 | 
| Sep 17, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 1,085,000 | 
| Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 801,080 | 
| Sep 15, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 460,696 | 
| Sep 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.38% | 6,621,592 | 
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 86,000 | 
| Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 218,212 | 
| Sep 9, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | -6.25% | 125,197 | 
| Sep 8, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 77.78% | 1,875,490 | 
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 20,583 | 
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 423,707 | 
| Sep 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 124,953 | 
| Sep 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 230,933 | 
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 131,500 | 
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 82,000 | 
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.29% | 219,000 | 
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.22% | 805,415 | 
| Aug 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.18% | 131,300 | 
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 94,100 | 
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 8,753 | 
| Aug 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 25,000 |