Skip to main content
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
-0.015 (-12.00%)
Feb 21, 2025, 1:56 PM EST

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.110.110.110.11--12.00%49,550
Feb 20, 20250.140.140.110.13--10.71%26,500
Feb 19, 20250.070.160.060.14-100.00%526,986
Feb 18, 20250.070.080.070.07--201,300
Feb 14, 20250.070.080.060.07-16.67%349,702
Feb 13, 20250.060.060.060.06-9.09%14,000
Feb 12, 20250.060.060.060.06--8.33%216,350
Feb 11, 20250.070.070.060.06--25.00%184,850
Feb 10, 20250.050.080.050.08-60.00%456,500
Feb 7, 20250.050.050.050.05---
Feb 6, 20250.040.050.040.05--9.09%58,145
Feb 5, 20250.050.060.050.06-10.00%8,152
Feb 4, 20250.040.050.040.05--62,000
Feb 3, 20250.040.050.040.05-11.11%84,494
Jan 31, 20250.060.060.050.05--18.18%51,000
Jan 30, 20250.060.060.060.06-22.22%6,000
Jan 29, 20250.060.060.050.05--25.00%15,000
Jan 28, 20250.060.060.060.06-9.09%39,000
Jan 27, 20250.040.060.040.06-37.50%84,000
Jan 24, 20250.040.040.040.04--15,000
Jan 23, 20250.040.040.040.04---
Jan 22, 20250.040.040.040.04--20.00%18,000
Jan 21, 20250.050.050.040.05--16.67%72,010
Jan 20, 20250.060.060.060.06---
Jan 17, 20250.060.060.060.06---
Jan 16, 20250.060.060.060.06---
Jan 15, 20250.060.060.060.06---
Jan 14, 20250.060.060.060.06-9.09%13,000
Jan 13, 20250.060.060.060.06---
Jan 10, 20250.060.060.060.06--10,000
Jan 9, 20250.060.060.060.06---
Jan 8, 20250.060.060.060.06-10.00%10,000
Jan 7, 20250.060.060.050.05--16.67%7,000
Jan 6, 20250.060.070.060.06--7.69%46,000
Jan 3, 20250.060.070.050.07-8.33%170,000
Jan 2, 20250.040.060.040.06-100.00%57,000
Dec 31, 20240.040.040.030.03--66,666
Dec 30, 20240.030.040.030.03--33.33%131,000
Dec 27, 20240.040.050.040.05-28.57%68,000
Dec 24, 20240.040.040.040.04---
Dec 23, 20240.040.040.040.04--57,500
Dec 20, 20240.040.040.040.04--12.50%118,400
Dec 19, 20240.040.040.040.04--20,000
Dec 18, 20240.040.040.040.04---
Dec 17, 20240.050.050.040.04--77,000
Dec 16, 20240.050.050.040.04--11.11%26,000
Dec 13, 20240.050.060.050.05--83,000
Dec 12, 20240.040.050.040.05-12.50%27,000
Dec 11, 20240.040.040.040.04--115,000
Dec 10, 20240.040.040.040.04--52,444
Dec 9, 20240.040.040.040.04--45,000
Dec 6, 20240.040.040.040.04--76,000
Dec 5, 20240.040.040.040.04---
Dec 4, 20240.050.050.040.04--11.11%54,000
Dec 3, 20240.050.050.050.05--10.00%9,000
Dec 2, 20240.050.060.050.05--16.67%51,100
Nov 29, 20240.060.060.050.06-20.00%48,000
Nov 28, 20240.040.050.040.05-42.86%37,254
Nov 27, 20240.040.040.040.04--12.50%88,000
Nov 26, 20240.040.040.040.04-14.29%98,000
Nov 25, 20240.040.040.040.04--132,100
Nov 22, 20240.040.040.040.04--166,350
Nov 21, 20240.040.040.040.04--15,080
Nov 20, 20240.040.040.040.04--72,000
Nov 19, 20240.040.040.040.04--12.50%196,100
Nov 18, 20240.050.050.040.04--11.11%52,090
Nov 15, 20240.050.050.050.05--66,000
Nov 14, 20240.050.050.050.05---
Nov 13, 20240.050.050.050.05--3,700
Nov 12, 20240.050.050.050.05--45,000
Nov 11, 20240.060.060.050.05--18.18%141,700
Nov 8, 20240.060.060.060.06--8.33%29,500
Nov 7, 20240.060.060.060.06--16,000
Nov 6, 20240.060.060.060.06--396,000
Nov 5, 20240.060.060.060.06-9.09%138,391
Nov 4, 20240.060.060.060.06--8.33%561,000
Nov 1, 20240.060.060.060.06--1,387,761
Oct 31, 20240.070.070.060.06--7.69%85,834
Oct 30, 20240.070.070.060.07--108,000
Oct 29, 20240.080.080.060.07--7.14%160,367
Oct 28, 20240.070.080.060.07-7.69%421,500
Oct 25, 20240.060.070.060.07--152,500
Oct 24, 20240.060.070.060.07-8.33%21,000
Oct 23, 20240.060.060.060.06--112,133
Oct 22, 20240.060.060.060.06-9.09%177,728
Oct 21, 20240.050.060.050.06--151,501
Oct 18, 20240.060.060.050.06-10.00%117,000
Oct 17, 20240.060.060.050.05--56,062
Oct 16, 20240.050.060.050.05--160,261
Oct 15, 20240.050.060.050.05--221,008
Oct 11, 20240.050.050.050.05---
Oct 10, 20240.060.060.050.05--67,048
Oct 9, 20240.060.060.050.05--142,500
Oct 8, 20240.060.060.050.05--59,000
Oct 7, 20240.050.050.050.05--11,450
Oct 4, 20240.060.060.040.05--9.09%267,048
Oct 3, 20240.060.060.060.06--8.33%32,000
Oct 2, 20240.060.060.050.06-9.09%186,000
Oct 1, 20240.060.060.050.06-10.00%78,771
Sep 30, 20240.060.060.050.05--216,100