Skip to main content
logo
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
At close: Dec 5, 2025

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.09-197,322
Dec 4, 20250.090.090.090.090.0912.50%42,800
Dec 3, 20250.090.090.080.080.08-11.11%322,833
Dec 2, 20250.090.100.090.090.09-110,783
Dec 1, 20250.110.110.090.090.09-5.26%876,885
Nov 28, 20250.090.100.090.100.1018.75%179,600
Nov 27, 20250.080.080.080.080.08-10,000
Nov 26, 20250.080.080.080.080.0814.29%274,000
Nov 25, 20250.070.070.070.070.07-6.67%8,000
Nov 24, 20250.080.080.080.080.08-1,000
Nov 21, 20250.070.080.070.080.08-27,000
Nov 20, 20250.080.080.080.080.087.14%8,000
Nov 19, 20250.080.080.070.070.07-12.50%112,800
Nov 18, 20250.080.080.080.080.08-114,000
Nov 17, 20250.090.110.080.080.08-15.79%477,000
Nov 14, 20250.100.100.090.100.10-5.00%58,800
Nov 13, 20250.100.100.100.100.10-31,074
Nov 12, 20250.090.100.090.100.1017.65%1,153,352
Nov 11, 20250.090.090.080.090.09-5.56%114,500
Nov 10, 20250.090.090.090.090.0912.50%186,142
Nov 7, 20250.080.080.080.080.086.67%77,600
Nov 6, 20250.070.080.070.080.087.14%102,000
Nov 5, 20250.080.080.070.070.07-6.67%114,650
Nov 4, 20250.080.080.080.080.08-6.25%799,600
Nov 3, 20250.090.090.080.080.08-5.88%85,000
Oct 31, 20250.090.090.090.090.09-5.56%9,500
Oct 30, 20250.090.090.090.090.095.88%174,944
Oct 29, 20250.090.090.080.090.09-70,500
Oct 28, 20250.090.090.090.090.096.25%10,354
Oct 27, 20250.090.090.080.080.08-11.11%338,143
Oct 24, 20250.090.090.090.090.09-515,000
Oct 23, 20250.090.090.090.090.09-361,210
Oct 22, 20250.090.090.090.090.09-50,293
Oct 21, 20250.090.100.090.090.09-303,500
Oct 20, 20250.100.100.090.090.09-236,333
Oct 17, 20250.110.110.090.090.09-14.29%281,626
Oct 16, 20250.110.110.100.110.11-1,046,870
Oct 15, 20250.120.120.100.110.11-8.70%1,099,650
Oct 14, 20250.130.130.090.120.12-11.54%841,771
Oct 10, 20250.130.130.120.130.134.00%437,678
Oct 9, 20250.130.130.120.130.134.17%414,340
Oct 8, 20250.120.140.120.120.12-419,294
Oct 7, 20250.120.130.120.120.12-4.00%446,436
Oct 6, 20250.130.140.130.130.13-3.85%404,570
Oct 3, 20250.150.150.130.130.13-13.33%776,500
Oct 2, 20250.150.160.130.150.153.45%1,094,436
Oct 1, 20250.130.180.130.150.1516.00%2,752,662
Sep 30, 20250.120.130.110.130.1319.05%2,340,990
Sep 29, 20250.110.130.100.110.11-4.55%1,741,988
Sep 26, 20250.110.120.100.110.1110.00%627,510