Skip to main content
logo
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0100 (-9.52%)
Jan 20, 2026, 3:45 PM EST

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.120.120.100.110.11-6.67%1,445,150
Jan 16, 20260.120.120.110.110.11-2.17%540,774
Jan 15, 20260.120.130.120.120.12-4.17%84,880
Jan 14, 20260.130.130.120.120.12-4.00%145,330
Jan 13, 20260.130.140.120.130.13-311,346
Jan 12, 20260.120.130.120.130.138.70%237,235
Jan 9, 20260.140.140.110.120.12-8.00%1,193,979
Jan 8, 20260.130.140.130.130.13-7.41%123,535
Jan 7, 20260.130.140.110.140.148.00%291,764
Jan 6, 20260.140.140.120.130.13-7.41%113,219
Jan 5, 20260.140.140.130.140.143.85%106,500
Jan 2, 20260.150.150.120.130.13-7.14%350,491
Dec 31, 20250.120.150.120.140.147.69%550,689
Dec 30, 20250.140.140.130.130.13-3.70%255,717
Dec 29, 20250.110.140.110.140.1422.73%569,938
Dec 24, 20250.110.110.100.110.114.76%160,200
Dec 23, 20250.120.120.110.110.11-4.55%244,410
Dec 22, 20250.110.110.100.110.1110.00%244,155
Dec 19, 20250.100.110.100.100.10-4.76%189,844
Dec 18, 20250.100.110.100.110.115.00%130,000
Dec 17, 20250.100.110.100.100.105.26%444,700
Dec 16, 20250.100.100.100.100.10-5.00%77,418
Dec 15, 20250.100.100.100.100.1011.11%18,000
Dec 12, 20250.100.120.090.090.09-5.26%396,726
Dec 11, 20250.100.100.090.100.10-430,678
Dec 10, 20250.100.110.100.100.10-9.52%273,030
Dec 9, 20250.090.110.090.110.1116.67%333,301
Dec 8, 20250.090.090.090.090.09-114,000
Dec 5, 20250.090.090.090.090.09-197,322
Dec 4, 20250.090.090.090.090.0912.50%42,800
Dec 3, 20250.090.090.080.080.08-11.11%322,833
Dec 2, 20250.090.100.090.090.09-110,783
Dec 1, 20250.110.110.090.090.09-5.26%876,885
Nov 28, 20250.090.100.090.100.1018.75%179,600
Nov 27, 20250.080.080.080.080.08-10,000
Nov 26, 20250.080.080.080.080.0814.29%274,000
Nov 25, 20250.070.070.070.070.07-6.67%8,000
Nov 24, 20250.080.080.080.080.08-1,000
Nov 21, 20250.070.080.070.080.08-27,000
Nov 20, 20250.080.080.080.080.087.14%8,000
Nov 19, 20250.080.080.070.070.07-12.50%112,800
Nov 18, 20250.080.080.080.080.08-114,000
Nov 17, 20250.090.110.080.080.08-15.79%477,000
Nov 14, 20250.100.100.090.100.10-5.00%58,800
Nov 13, 20250.100.100.100.100.10-31,074
Nov 12, 20250.090.100.090.100.1017.65%1,153,352
Nov 11, 20250.090.090.080.090.09-5.56%114,500
Nov 10, 20250.090.090.090.090.0912.50%186,142
Nov 7, 20250.080.080.080.080.086.67%77,600
Nov 6, 20250.070.080.070.080.087.14%102,000