Skip to main content
logo
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
Jun 12, 2026, 3:26 PM EST

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.070.070.070.07--42,385
Jun 11, 20260.070.070.070.070.07-7.14%399,000
Jun 10, 20260.070.070.070.070.07-285,285
Jun 9, 20260.080.080.070.070.07-6.67%463,800
Jun 8, 20260.070.080.070.080.08-17,843
Jun 5, 20260.090.090.080.080.08-6.25%206,000
Jun 4, 20260.080.080.080.080.08-77,700
Jun 3, 20260.080.080.080.080.08-11.11%33,758
Jun 2, 20260.090.090.090.090.0912.50%132,500
Jun 1, 20260.080.080.080.080.08-11.11%106,020
May 29, 20260.090.090.090.090.09-193,619
May 28, 20260.100.100.080.090.09-5.26%279,800
May 27, 20260.090.100.080.100.1018.75%507,542
May 26, 20260.080.080.080.080.0814.29%307,296
May 25, 20260.070.070.070.070.07-2,500
May 22, 20260.080.080.070.070.07-70,250
May 21, 20260.070.070.070.070.07-65,736
May 20, 20260.080.080.070.070.07-6.67%199,180
May 19, 20260.070.080.070.080.0815.38%386,000
May 15, 20260.060.070.060.070.07-211,457
May 14, 20260.070.070.060.070.07-263,366
May 13, 20260.070.070.070.070.07-7.14%586,248
May 12, 20260.070.070.070.070.07-84,821
May 11, 20260.070.070.070.070.07-464,803
May 8, 20260.070.070.070.070.077.69%299,169
May 7, 20260.080.080.070.070.07-13.33%2,048,633
May 6, 20260.080.080.080.080.087.14%59,000
May 5, 20260.080.080.070.070.07-6.67%316,025
May 4, 20260.070.080.070.080.087.14%96,938
May 1, 20260.070.080.070.070.07-6.67%90,314
Apr 30, 20260.080.080.080.080.087.14%78,050
Apr 29, 20260.070.080.070.070.077.69%148,933
Apr 28, 20260.070.080.070.070.07-13.33%145,246
Apr 27, 20260.070.080.070.080.087.14%401,174
Apr 24, 20260.080.080.070.070.07-6.67%324,000
Apr 23, 20260.080.080.070.080.08-382,000
Apr 22, 20260.080.080.080.080.08-6.25%421,159
Apr 21, 20260.080.080.080.080.08-5.88%136,350
Apr 20, 20260.080.090.080.090.09-5.56%159,910
Apr 17, 20260.090.090.090.090.09-191,000
Apr 16, 20260.090.090.090.090.09-214,098
Apr 15, 20260.090.090.090.090.09-128,214
Apr 14, 20260.090.100.090.090.09-5.26%437,000
Apr 13, 20260.100.100.090.100.10-5.00%121,600
Apr 10, 20260.100.100.090.100.105.26%370,420
Apr 9, 20260.100.100.090.100.10-187,000
Apr 8, 20260.090.100.090.100.10-779,439
Apr 7, 20260.080.100.080.100.1026.67%1,051,696
Apr 6, 20260.070.080.070.080.08-78,268
Apr 2, 20260.070.080.070.080.08-214,303