Skip to main content
logo
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
May 1, 2026, 3:28 PM EST

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.070.080.070.08--8,648
Apr 30, 20260.080.080.080.080.087.14%78,050
Apr 29, 20260.070.080.070.070.077.69%148,933
Apr 28, 20260.070.080.070.070.07-13.33%145,246
Apr 27, 20260.070.080.070.080.087.14%401,174
Apr 24, 20260.080.080.070.070.07-6.67%324,000
Apr 23, 20260.080.080.070.080.08-382,000
Apr 22, 20260.080.080.080.080.08-6.25%421,159
Apr 21, 20260.080.080.080.080.08-5.88%136,350
Apr 20, 20260.080.090.080.090.09-5.56%159,910
Apr 17, 20260.090.090.090.090.09-191,000
Apr 16, 20260.090.090.090.090.09-214,098
Apr 15, 20260.090.090.090.090.09-128,214
Apr 14, 20260.090.100.090.090.09-5.26%437,000
Apr 13, 20260.100.100.090.100.10-5.00%121,600
Apr 10, 20260.100.100.090.100.105.26%370,420
Apr 9, 20260.100.100.090.100.10-187,000
Apr 8, 20260.090.100.090.100.10-779,439
Apr 7, 20260.080.100.080.100.1026.67%1,051,696
Apr 6, 20260.070.080.070.080.08-78,268
Apr 2, 20260.070.080.070.080.08-214,303
Apr 1, 20260.080.080.080.080.08-6.25%226,800
Mar 31, 20260.070.080.070.080.086.67%379,000
Mar 30, 20260.070.080.070.080.08-834,633
Mar 27, 20260.070.080.070.080.08-545,500
Mar 26, 20260.080.080.080.080.08-6.25%30,000
Mar 25, 20260.080.080.080.080.08-91,400
Mar 24, 20260.080.090.080.080.086.67%316,321
Mar 23, 20260.070.080.070.080.087.14%322,968
Mar 20, 20260.080.080.070.070.07-12.50%1,515,128
Mar 19, 20260.080.090.080.080.08-11.11%541,795
Mar 18, 20260.090.090.090.090.09-319,600
Mar 17, 20260.100.100.090.090.09-5.26%147,000
Mar 16, 20260.100.100.090.100.10-5.00%319,510
Mar 13, 20260.100.100.090.100.105.26%1,002,526
Mar 12, 20260.100.100.090.100.10-390,000
Mar 11, 20260.100.100.100.100.10-5.00%352,164
Mar 10, 20260.100.100.100.100.10-484,500
Mar 9, 20260.100.100.100.100.105.26%414,500
Mar 6, 20260.100.100.100.100.10-156,650
Mar 5, 20260.100.100.100.100.10-5.00%281,776
Mar 4, 20260.100.100.100.100.10-204,150
Mar 3, 20260.100.100.100.100.10-1,089,614
Mar 2, 20260.100.100.100.100.10-755,113
Feb 27, 20260.100.100.100.100.10-399,018
Feb 26, 20260.100.100.100.100.10-864,044
Feb 25, 20260.100.100.100.100.105.26%829,246
Feb 24, 20260.100.100.100.100.10-5.00%721,925
Feb 23, 20260.100.100.100.100.105.26%432,473
Feb 20, 20260.110.110.100.100.10-5.00%1,074,158