Skip to main content
logo
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jul 28, 2026, 3:55 PM EST

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.080.080.080.080.086.67%219,604
Jul 24, 20260.080.080.080.080.08-23,500
Jul 23, 20260.080.080.080.080.08-72,361
Jul 22, 20260.080.080.080.080.08-6.25%256,401
Jul 21, 20260.080.090.080.080.08-457,665
Jul 20, 20260.070.080.070.080.0833.33%738,000
Jul 17, 20260.060.060.060.060.06-9,420
Jul 16, 20260.060.060.060.060.06-82,993
Jul 14, 20260.060.060.060.060.06-42,000
Jul 13, 20260.070.070.060.060.06-7.69%56,000
Jul 10, 20260.070.070.070.070.078.33%1,377
Jul 9, 20260.070.070.060.060.06-14.29%40,000
Jul 8, 20260.070.070.070.070.077.69%83,963
Jul 6, 20260.060.070.060.070.078.33%65,128
Jul 3, 20260.070.070.060.060.06-7.69%41,000
Jul 2, 20260.060.070.060.070.0718.18%192,170
Jun 30, 20260.060.060.060.060.06-8.33%22,000
Jun 29, 20260.060.060.060.060.06-32,400
Jun 26, 20260.060.060.060.060.06-300,000
Jun 25, 20260.060.060.060.060.06-70,000
Jun 24, 20260.060.060.060.060.06-70,477
Jun 23, 20260.060.060.060.060.06-7.69%103,121
Jun 22, 20260.070.070.070.070.07-50,000
Jun 19, 20260.060.070.060.070.078.33%277,008
Jun 18, 20260.060.070.060.060.06-7.69%69,000
Jun 17, 20260.070.070.070.070.07-142,000
Jun 16, 20260.070.070.070.070.078.33%36,000
Jun 15, 20260.070.070.060.060.06-14.29%1,578,678
Jun 12, 20260.070.070.070.070.077.69%415,461
Jun 11, 20260.070.070.070.070.07-7.14%399,000
Jun 10, 20260.070.070.070.070.07-285,285
Jun 9, 20260.080.080.070.070.07-6.67%463,800
Jun 8, 20260.070.080.070.080.08-17,843
Jun 5, 20260.090.090.080.080.08-6.25%206,000
Jun 4, 20260.080.080.080.080.08-77,700
Jun 3, 20260.080.080.080.080.08-11.11%33,758
Jun 2, 20260.090.090.090.090.0912.50%132,500
Jun 1, 20260.080.080.080.080.08-11.11%106,020
May 29, 20260.090.090.090.090.09-193,619
May 28, 20260.100.100.080.090.09-5.26%279,800
May 27, 20260.090.100.080.100.1018.75%507,542
May 26, 20260.080.080.080.080.0814.29%307,296
May 25, 20260.070.070.070.070.07-2,500
May 22, 20260.080.080.070.070.07-70,250
May 21, 20260.070.070.070.070.07-65,736
May 20, 20260.080.080.070.070.07-6.67%199,180
May 19, 20260.070.080.070.080.0815.38%386,000
May 15, 20260.060.070.060.070.07-211,457
May 14, 20260.070.070.060.070.07-263,366
May 13, 20260.070.070.070.070.07-7.14%586,248