Skip to main content
logo
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Oct 20, 2026, 3:21 PM EST

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20260.060.070.060.070.078.33%159,500
Oct 19, 20260.060.060.060.060.06-36,000
Oct 16, 20260.060.060.060.060.06-5,000
Oct 15, 20260.060.060.060.060.06-1,000
Oct 14, 20260.060.060.060.060.06-142,500
Oct 13, 20260.070.070.060.060.06-7.69%160,000
Oct 9, 20260.070.070.070.070.07-118,279
Oct 8, 20260.070.070.070.070.07-212,477
Oct 7, 20260.070.070.070.070.07-61,000
Oct 6, 20260.070.070.070.070.07-7.14%205,000
Oct 5, 20260.070.070.070.070.07-121,367
Oct 2, 20260.070.070.070.070.077.69%62,349
Oct 1, 20260.070.070.070.070.07-7.14%118,050
Sep 29, 20260.070.070.070.070.07-265,000
Sep 28, 20260.070.070.070.070.07-3,200
Sep 25, 20260.070.070.070.070.07-120,025
Sep 24, 20260.070.070.070.070.07-5,000
Sep 23, 20260.070.070.070.070.07-6.67%229,014
Sep 22, 20260.070.080.070.080.087.14%42,285
Sep 21, 20260.080.080.070.070.07-6.67%368,300
Sep 18, 20260.080.080.070.080.08-212,521
Sep 17, 20260.070.080.070.080.087.14%316,709
Sep 16, 20260.070.070.070.070.07-120,400
Sep 15, 20260.070.070.070.070.07-20,200
Sep 14, 20260.070.080.070.070.07-6.67%100,100
Sep 11, 20260.080.080.080.080.08-109,350
Sep 10, 20260.070.080.070.080.08-96,000
Sep 9, 20260.070.080.070.080.08-24,100
Sep 8, 20260.080.080.070.080.087.14%164,100
Sep 4, 20260.070.070.070.070.07-668,085
Sep 3, 20260.080.080.070.070.07-6.67%430,493
Sep 2, 20260.080.080.080.080.08-154,088
Sep 1, 20260.080.080.080.080.08-6.25%322,700
Aug 31, 20260.080.090.080.080.086.67%847,857
Aug 28, 20260.080.080.080.080.08-11.76%215,508
Aug 27, 20260.080.090.080.090.09-1,308,057
Aug 26, 20260.100.100.090.090.09-10.53%305,800
Aug 25, 20260.090.100.090.100.105.56%505,160
Aug 24, 20260.090.090.090.090.095.88%598,035
Aug 21, 20260.080.090.080.090.096.25%867,000
Aug 20, 20260.080.080.080.080.08-689,000
Aug 19, 20260.080.080.080.080.08-518,000
Aug 18, 20260.080.090.080.080.08-473,708
Aug 17, 20260.080.080.080.080.08-133,308
Aug 14, 20260.080.080.080.080.08-501,050
Aug 13, 20260.080.080.080.080.086.67%467,000
Aug 12, 20260.080.080.080.080.08-6.25%299,000
Aug 11, 20260.080.090.080.080.08-775,113
Aug 10, 20260.080.080.080.080.08-67,239
Aug 7, 20260.080.080.080.080.086.67%308,248