Skip to main content
logo
Silver Hammer Mining Corp. (CSE:HAMR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Sep 10, 2026, 2:06 PM EST

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20260.070.080.070.080.08-24,100
Sep 8, 20260.080.080.070.080.087.14%164,100
Sep 4, 20260.070.070.070.070.07-668,085
Sep 3, 20260.080.080.070.070.07-6.67%430,493
Sep 2, 20260.080.080.080.080.08-154,088
Sep 1, 20260.080.080.080.080.08-6.25%322,700
Aug 31, 20260.080.090.080.080.086.67%847,857
Aug 28, 20260.080.080.080.080.08-11.76%215,508
Aug 27, 20260.080.090.080.090.09-1,308,057
Aug 26, 20260.100.100.090.090.09-10.53%305,800
Aug 25, 20260.090.100.090.100.105.56%505,160
Aug 24, 20260.090.090.090.090.095.88%598,035
Aug 21, 20260.080.090.080.090.096.25%867,000
Aug 20, 20260.080.080.080.080.08-689,000
Aug 19, 20260.080.080.080.080.08-518,000
Aug 18, 20260.080.090.080.080.08-473,708
Aug 17, 20260.080.080.080.080.08-133,308
Aug 14, 20260.080.080.080.080.08-501,050
Aug 13, 20260.080.080.080.080.086.67%467,000
Aug 12, 20260.080.080.080.080.08-6.25%299,000
Aug 11, 20260.080.090.080.080.08-775,113
Aug 10, 20260.080.080.080.080.08-67,239
Aug 7, 20260.080.080.080.080.086.67%308,248
Aug 6, 20260.080.080.070.080.087.14%100,600
Aug 5, 20260.080.080.070.070.07-6.67%338,541
Aug 4, 20260.070.080.070.080.0815.38%169,077
Jul 31, 20260.080.080.070.070.07-7.14%115,369
Jul 30, 20260.080.080.070.070.07-6.67%18,600
Jul 29, 20260.080.080.080.080.08-3,516
Jul 28, 20260.080.080.080.080.08-6.25%46,000
Jul 27, 20260.080.080.080.080.086.67%219,604
Jul 24, 20260.080.080.080.080.08-23,500
Jul 23, 20260.080.080.080.080.08-72,361
Jul 22, 20260.080.080.080.080.08-6.25%256,401
Jul 21, 20260.080.090.080.080.08-457,665
Jul 20, 20260.070.080.070.080.0833.33%738,000
Jul 17, 20260.060.060.060.060.06-9,420
Jul 16, 20260.060.060.060.060.06-82,993
Jul 14, 20260.060.060.060.060.06-42,000
Jul 13, 20260.070.070.060.060.06-7.69%56,000
Jul 10, 20260.070.070.070.070.078.33%1,377
Jul 9, 20260.070.070.060.060.06-14.29%40,000
Jul 8, 20260.070.070.070.070.077.69%83,963
Jul 6, 20260.060.070.060.070.078.33%65,128
Jul 3, 20260.070.070.060.060.06-7.69%41,000
Jul 2, 20260.060.070.060.070.0718.18%192,170
Jun 30, 20260.060.060.060.060.06-8.33%22,000
Jun 29, 20260.060.060.060.060.06-32,400
Jun 26, 20260.060.060.060.060.06-300,000
Jun 25, 20260.060.060.060.060.06-70,000