Skip to main content
logo
Restart Life Sciences Corp. (CSE:HEAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
-0.0050 (-5.00%)
Oct 29, 2025, 9:30 AM EDT

Restart Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.100.100.100.100.10-5.00%1,032
Oct 28, 20250.100.100.100.100.10-13.04%2,104
Oct 27, 20250.120.120.120.120.1221.05%3,864
Oct 24, 20250.100.100.100.100.10-17.39%49,025
Oct 23, 20250.120.120.120.120.12-4.17%2,965
Oct 22, 20250.100.120.100.120.1226.32%424,271
Oct 15, 20250.090.100.090.100.1018.75%15,112
Oct 14, 20250.080.080.080.080.086.67%4,350
Oct 8, 20250.080.080.080.080.08-4,000
Oct 3, 20250.080.080.080.080.08-6.25%28,000
Oct 1, 20250.080.080.080.080.086.67%3,000
Sep 30, 20250.080.080.080.080.087.14%4,310
Sep 24, 20250.070.070.070.070.07-7,209
Sep 16, 20250.070.070.070.070.07-22.22%39,592
Sep 5, 20250.090.090.090.090.095.88%2,000
Sep 2, 20250.090.090.090.090.096.25%1,936
Aug 27, 20250.080.080.080.080.08-39,450
Aug 22, 20250.080.080.080.080.08-2,094
Aug 18, 20250.080.080.080.080.08-2,012
Aug 13, 20250.080.080.080.080.08-20.00%2,453
Aug 8, 20250.100.100.100.100.10-1,250
Aug 7, 20250.100.100.100.100.105.26%5,512
Aug 1, 20250.110.110.100.100.10-5.00%96,863
Jul 28, 20250.100.100.100.100.10-9.09%500
Jul 25, 20250.110.110.110.110.11-18.52%5,000
Jul 23, 20250.100.140.100.140.1435.00%129,050
Jul 22, 20250.100.100.100.100.10-4.76%1,000
Jul 15, 20250.100.110.090.110.115.00%58,467
Jul 14, 20250.100.110.100.100.10-71,200
Jul 11, 20250.090.110.090.100.105.26%136,525
Jul 10, 20250.100.100.100.100.10-5.00%54,500
Jul 9, 20250.090.100.090.100.1017.65%93,764
Jul 8, 20250.080.090.080.090.096.25%74,263
Jul 2, 20250.070.080.070.080.0823.08%37,551
Jun 30, 20250.070.070.070.070.07-5,188
Jun 27, 20250.070.070.070.070.07-1,226
Jun 23, 20250.070.070.070.070.07-3,000
Jun 20, 20250.070.070.070.070.07-13.33%1,000
Jun 6, 20250.060.080.060.080.0815.38%19,500
Jun 5, 20250.070.080.060.070.078.33%108,300
Jun 4, 20250.080.080.060.060.06-23,000
May 28, 20250.060.060.060.060.06-4,780
May 20, 20250.070.070.060.060.06-280,918
May 16, 20250.060.060.060.060.06-1,345
May 15, 20250.060.060.060.060.06-20.00%11,360
May 14, 20250.070.080.070.080.08-20,518
May 13, 20250.080.080.080.080.08-6.25%10,000
May 12, 20250.080.080.080.080.0814.29%31,000
May 9, 20250.070.070.070.070.0727.27%12,300
May 6, 20250.060.060.060.060.0610.00%4,551