Skip to main content
Restart Life Sciences Corp. (CSE: HEAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

Restart Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.090.090.090.09--26,000
Jan 30, 20250.080.090.080.09-12.50%14,701
Jan 29, 20250.080.080.080.08-3.23%5,400
Jan 28, 20250.080.080.080.08-3.33%-
Jan 27, 20250.080.080.080.08-7.14%-
Jan 24, 20250.070.070.070.07--12.50%-
Jan 23, 20250.080.100.080.08-14.29%28,347
Jan 22, 20250.070.070.070.07--9,250
Jan 20, 20250.060.070.060.07--15,222
Jan 17, 20250.050.070.050.07-40.00%70,823
Jan 16, 20250.060.060.050.05-25.00%16,700
Jan 15, 20250.070.070.040.04--33.33%49,264
Jan 14, 20250.060.060.060.06--1,000
Jan 13, 20250.050.060.050.06--60,437
Jan 10, 20250.060.060.060.06--14.29%22,500
Jan 9, 20250.070.070.070.07-16.67%500
Jan 8, 20250.060.060.060.06--5,735
Jan 6, 20250.060.070.060.06--27,672
Dec 31, 20240.070.070.060.06--15,585
Dec 30, 20240.070.070.060.06--2,958
Dec 27, 20240.060.060.060.06--2,307
Dec 24, 20240.060.060.060.06--14.29%2,000
Dec 23, 20240.070.070.070.07--60,500
Dec 20, 20240.060.070.060.07-16.67%11,150
Dec 19, 20240.060.060.060.06--25.00%2,630
Dec 18, 20240.080.080.080.08-60.00%2,500
Dec 17, 20240.050.050.050.05--16.67%940
Dec 16, 20240.050.060.050.06-50.00%5,927
Dec 9, 20240.040.040.040.04--4,200
Dec 5, 20240.040.040.040.04--33.33%15,100
Dec 2, 20240.060.060.060.06--14.29%18,050
Nov 27, 20240.070.070.070.07-16.67%7,500
Nov 25, 20240.060.060.060.06--25.00%2,022
Nov 21, 20240.080.080.080.08--11.11%7,510
Nov 20, 20240.090.090.090.09-12.50%7,000
Nov 19, 20240.080.080.080.08--23,493
Nov 18, 20240.080.080.060.08-33.33%26,229
Nov 15, 20240.040.060.040.06-20.00%7,000
Nov 13, 20240.080.080.030.05--37.50%26,014
Nov 12, 20240.080.080.080.08--1,402
Nov 11, 20240.080.080.080.08--1,075
Nov 8, 20240.080.080.080.08-60.00%5,000
Nov 6, 20240.050.050.050.05--417
Nov 5, 20240.050.050.050.05--1,452
Oct 31, 20240.050.050.050.05--372
Oct 29, 20240.050.050.050.05--7,330
Oct 28, 20240.050.050.050.05--51,425
Oct 25, 20240.050.050.050.05--14,875
Oct 21, 20240.050.050.050.05--925
Oct 18, 20240.050.050.050.05--13,965
Oct 17, 20240.050.050.050.05--5,440
Oct 16, 20240.050.050.050.05--18,045
Oct 15, 20240.050.050.050.05--50.00%9,030
Oct 8, 20240.100.100.100.10-100.00%5,107
Sep 30, 20240.050.050.050.05--1,850
Sep 23, 20240.050.050.050.05--2,811
Sep 18, 20240.050.050.050.05--2,850
Sep 16, 20240.050.050.050.05--24,446
Sep 13, 20240.050.050.050.05--4,400
Sep 11, 20240.050.050.050.05--4,100
Sep 10, 20240.050.050.050.05--167,161
Sep 9, 20240.050.050.050.05--250
Sep 6, 20240.100.100.050.05--3,300
Sep 5, 20240.050.050.050.05--50.00%200
Sep 4, 20240.100.100.050.10--5,975
Sep 3, 20240.100.100.100.10--100
Aug 30, 20240.100.100.100.10--7,373
Aug 29, 20240.100.100.100.10--275
Aug 28, 20240.100.100.100.10--21,600
Aug 27, 20240.100.100.100.10--3,050
Aug 26, 20240.100.100.100.10--2,537
Aug 23, 20240.100.100.100.10--33.33%200
Aug 22, 20240.150.150.150.15-50.00%20,040
Aug 21, 20240.100.100.100.10--2,542
Aug 20, 20240.100.100.100.10--1,102
Aug 19, 20240.100.100.100.10--317
Aug 16, 20240.100.100.100.10--2,010
Aug 15, 20240.100.100.100.10--600
Aug 13, 20240.100.100.100.10--2,725
Aug 12, 20240.100.150.100.10--3,301
Aug 9, 20240.100.100.100.10--14,000
Aug 8, 20240.100.100.100.10--33.33%11,000
Aug 6, 20240.150.150.150.15--2,800
Aug 1, 20240.150.150.150.15-50.00%3,104
Jul 31, 20240.100.100.100.10--33.33%2,300
Jul 29, 20240.150.150.150.15--6,333
Jul 26, 20240.150.150.150.15--2,500
Jul 25, 20240.150.150.150.15-50.00%350
Jul 24, 20240.100.100.100.10--33.33%2,177
Jul 22, 20240.150.150.150.15-50.00%863
Jul 19, 20240.100.100.100.10--1,000
Jul 16, 20240.200.200.100.10--33.33%200
Jul 15, 20240.150.150.150.15--1,200
Jul 12, 20240.100.150.100.15--4,900
Jul 10, 20240.150.150.150.15--100
Jul 9, 20240.150.150.150.15--400
Jul 8, 20240.100.150.100.15--1,321
Jul 3, 20240.150.150.150.15--850
Jul 2, 20240.150.150.150.15-50.00%300
Jun 28, 20240.100.100.100.10--33.33%300