Restart Life Sciences Corp. (CSE:HEAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Jun 5, 2025, 9:30 AM EDT

Restart Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.080.080.060.06--23,000
May 28, 20250.060.060.060.06--4,780
May 20, 20250.070.070.060.06--280,918
May 16, 20250.060.060.060.06--1,345
May 15, 20250.060.060.060.06--20.00%11,360
May 14, 20250.070.080.070.08--20,518
May 13, 20250.080.080.080.08--6.25%10,000
May 12, 20250.080.080.080.08-14.29%31,000
May 9, 20250.070.070.070.07-27.27%12,300
May 6, 20250.060.060.060.06-10.00%4,551
May 5, 20250.050.050.050.05--85,201
May 2, 20250.050.050.050.05--27,125
Apr 30, 20250.050.050.050.05--3,000
Apr 24, 20250.050.050.050.05-11.11%14,000
Apr 23, 20250.050.050.050.05--25.00%2,000
Apr 21, 20250.060.060.060.06--4,000
Apr 16, 20250.050.060.050.06-33.33%16,000
Apr 15, 20250.050.050.050.05--10.00%12,000
Apr 14, 20250.050.050.050.05--5,000
Apr 9, 20250.050.050.050.05-11.11%7,312
Apr 8, 20250.050.050.050.05--10.00%250,742
Apr 7, 20250.050.060.050.05--16.67%113,912
Apr 3, 20250.080.080.060.06--33.33%200,817
Mar 31, 20250.090.090.090.09--5.26%1,800
Mar 25, 20250.100.100.100.10--2,010
Mar 20, 20250.100.100.100.10-26.67%3,250
Mar 19, 20250.100.100.080.08--25.00%40,005
Mar 17, 20250.100.100.100.10--9,026
Mar 12, 20250.100.100.100.10-5.26%7,000
Mar 11, 20250.140.140.100.10--29.63%20,763
Mar 10, 20250.140.140.140.14--50,125
Mar 7, 20250.130.140.130.14-3.85%13,035
Mar 6, 20250.130.130.130.13--3.70%5,445
Mar 5, 20250.140.140.140.14-28.57%19,800
Mar 4, 20250.110.110.110.11--1,630
Mar 3, 20250.110.110.110.11--16.00%5,000
Feb 28, 20250.120.130.110.13-31.58%52,000
Feb 25, 20250.100.100.100.10--13.64%500
Feb 21, 20250.110.120.110.11-15.79%45,600
Feb 18, 20250.100.100.100.10--5.00%7,000
Feb 13, 20250.100.100.100.10--10,000
Feb 12, 20250.110.110.100.10--9.09%18,690
Feb 11, 20250.110.180.110.11-10.00%60,160
Feb 10, 20250.100.100.100.10--9,669
Feb 6, 20250.110.120.100.10--9.09%20,925
Feb 5, 20250.110.110.110.11-10.00%11,250
Feb 4, 20250.080.110.080.10--299,506
Feb 3, 20250.100.100.070.10-11.11%55,059
Jan 31, 20250.090.090.090.09--26,000
Jan 30, 20250.080.090.080.09-12.50%14,701