Restart Life Sciences Corp. (CSE:HEAL)
 0.0950
 -0.0050 (-5.00%)
  Oct 29, 2025, 9:30 AM EDT
Restart Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 1,032 | 
| Oct 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.04% | 2,104 | 
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 21.05% | 3,864 | 
| Oct 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -17.39% | 49,025 | 
| Oct 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 2,965 | 
| Oct 22, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 26.32% | 424,271 | 
| Oct 15, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 18.75% | 15,112 | 
| Oct 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 4,350 | 
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 | 
| Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 28,000 | 
| Oct 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 3,000 | 
| Sep 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 4,310 | 
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,209 | 
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 39,592 | 
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 2,000 | 
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 1,936 | 
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 39,450 | 
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,094 | 
| Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,012 | 
| Aug 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 2,453 | 
| Aug 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,250 | 
| Aug 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 5,512 | 
| Aug 1, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 96,863 | 
| Jul 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 500 | 
| Jul 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -18.52% | 5,000 | 
| Jul 23, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 35.00% | 129,050 | 
| Jul 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 1,000 | 
| Jul 15, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 5.00% | 58,467 | 
| Jul 14, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 71,200 | 
| Jul 11, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 5.26% | 136,525 | 
| Jul 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 54,500 | 
| Jul 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.65% | 93,764 | 
| Jul 8, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 74,263 | 
| Jul 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 23.08% | 37,551 | 
| Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,188 | 
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,226 | 
| Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 | 
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 1,000 | 
| Jun 6, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 15.38% | 19,500 | 
| Jun 5, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 8.33% | 108,300 | 
| Jun 4, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | 23,000 | 
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,780 | 
| May 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 280,918 | 
| May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,345 | 
| May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 11,360 | 
| May 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 20,518 | 
| May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 10,000 | 
| May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 31,000 | 
| May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27.27% | 12,300 | 
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 4,551 |