Restart Life Sciences Corp. (CSE:HEAL)
0.0750
0.00 (0.00%)
Oct 8, 2025, 9:30 AM EDT
Restart Life Sciences Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,000 |
Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 28,000 |
Oct 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 3,000 |
Sep 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 4,310 |
Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,209 |
Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 39,592 |
Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 2,000 |
Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 1,936 |
Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 39,450 |
Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,094 |
Aug 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,012 |
Aug 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 2,453 |
Aug 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,250 |
Aug 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 5,512 |
Aug 1, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.00% | 96,863 |
Jul 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 500 |
Jul 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -18.52% | 5,000 |
Jul 23, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 35.00% | 129,050 |
Jul 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 1,000 |
Jul 15, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 5.00% | 58,467 |
Jul 14, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 71,200 |
Jul 11, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 5.26% | 136,525 |
Jul 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 54,500 |
Jul 9, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.65% | 93,764 |
Jul 8, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 74,263 |
Jul 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 23.08% | 37,551 |
Jun 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,188 |
Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,226 |
Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,000 |
Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 1,000 |
Jun 6, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 15.38% | 19,500 |
Jun 5, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 8.33% | 108,300 |
Jun 4, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | - | 23,000 |
May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,780 |
May 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 280,918 |
May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,345 |
May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 11,360 |
May 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 20,518 |
May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 10,000 |
May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 31,000 |
May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27.27% | 12,300 |
May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 4,551 |
May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 85,201 |
May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 27,125 |
Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,000 |
Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 14,000 |
Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 2,000 |
Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,000 |
Apr 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 33.33% | 16,000 |
Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 12,000 |