Skip to main content
Restart Life Sciences Corp. (CSE:HEAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Mar 25, 2025, 4:00 PM EST

Restart Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.090.090.090.09--5.26%1,800
Mar 25, 20250.100.100.100.10--2,010
Mar 20, 20250.100.100.100.10-26.67%3,250
Mar 19, 20250.100.100.080.08--25.00%40,005
Mar 17, 20250.100.100.100.10--9,026
Mar 12, 20250.100.100.100.10-5.26%7,000
Mar 11, 20250.140.140.100.10--29.63%20,763
Mar 10, 20250.140.140.140.14--50,125
Mar 7, 20250.130.140.130.14-3.85%13,035
Mar 6, 20250.130.130.130.13--3.70%5,445
Mar 5, 20250.140.140.140.14-28.57%19,800
Mar 4, 20250.110.110.110.11--1,630
Mar 3, 20250.110.110.110.11--16.00%5,000
Feb 28, 20250.120.130.110.13-31.58%52,000
Feb 25, 20250.100.100.100.10--13.64%500
Feb 21, 20250.110.120.110.11-15.79%45,600
Feb 18, 20250.100.100.100.10--5.00%7,000
Feb 13, 20250.100.100.100.10--10,000
Feb 12, 20250.110.110.100.10--9.09%18,690
Feb 11, 20250.110.180.110.11-10.00%60,160
Feb 10, 20250.100.100.100.10--9,669
Feb 6, 20250.110.120.100.10--9.09%20,925
Feb 5, 20250.110.110.110.11-10.00%11,250
Feb 4, 20250.080.110.080.10--299,506
Feb 3, 20250.100.100.070.10-11.11%55,059
Jan 31, 20250.090.090.090.09--26,000
Jan 30, 20250.080.090.080.09-12.50%14,701
Jan 29, 20250.080.080.080.08-3.23%5,400
Jan 28, 20250.080.080.080.08-3.33%-
Jan 27, 20250.080.080.080.08-7.14%-
Jan 24, 20250.070.070.070.07--12.50%-
Jan 23, 20250.080.100.080.08-14.29%28,347
Jan 22, 20250.070.070.070.07--9,250
Jan 20, 20250.060.070.060.07--15,222
Jan 17, 20250.050.070.050.07-40.00%70,823
Jan 16, 20250.060.060.050.05-25.00%16,700
Jan 15, 20250.070.070.040.04--33.33%49,264
Jan 14, 20250.060.060.060.06--1,000
Jan 13, 20250.050.060.050.06--60,437
Jan 10, 20250.060.060.060.06--14.29%22,500
Jan 9, 20250.070.070.070.07-16.67%500
Jan 8, 20250.060.060.060.06--5,735
Jan 6, 20250.060.070.060.06--27,672
Dec 31, 20240.070.070.060.06--15,585
Dec 30, 20240.070.070.060.06--2,958
Dec 27, 20240.060.060.060.06--2,307
Dec 24, 20240.060.060.060.06--14.29%2,000
Dec 23, 20240.070.070.070.07--60,500
Dec 20, 20240.060.070.060.07-16.67%11,150
Dec 19, 20240.060.060.060.06--25.00%2,630